You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Natural Gas Future
5.839
-2.54%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 8,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.839 | -2.54 | 1,000 | CT |
| 5:27:00 PM | 5.589 | -6.71 | 51 | CT |
| 5:27:00 PM | 5.65 | -5.69 | 150 | CT |
| 5:27:00 PM | 5.70 | -4.86 | 300 | CT |
| 5:13:53 PM | 5.75 | -4.02 | 300 | CT |
| 5:12:36 PM | 5.773 | -3.64 | 100 | CT |
| 5:11:27 PM | 5.793 | -3.30 | 500 | CT |
| 4:36:18 PM | 5.78 | -3.52 | 100 | CT |
| 4:04:04 PM | 5.801 | -3.17 | 2,000 | CT |
| 3:50:42 PM | 5.75 | -4.02 | 800 | CT |
| 3:36:08 PM | 5.75 | -4.02 | 750 | CT |
| 3:20:22 PM | 5.874 | -1.95 | 400 | CT |
| 3:14:42 PM | 5.875 | -1.94 | 15 | CT |
| 3:07:28 PM | 6.00 | +0.15 | 1,600 | CT |
| 9:34:15 AM | 6.229 | +3.97 | 63 | CT |
.