You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Brent Oil Future
38.28
+12.97%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:30 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 2,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:30 PM | 38.28 | +12.97 | 1 | CT |
| 5:07:31 PM | 38.09 | +12.41 | 2 | CT |
| 5:05:25 PM | 38.09 | +12.41 | 3 | CT |
| 4:59:59 PM | 38.175 | +12.66 | 30 | CT |
| 4:51:36 PM | 38.605 | +13.93 | 57 | CT |
| 4:51:35 PM | 38.89 | +14.77 | 5 | CT |
| 4:51:14 PM | 39.005 | +15.11 | 2 | CT |
| 4:17:16 PM | 39.99 | +18.02 | 25 | CT |
| 4:09:13 PM | 40.00 | +18.05 | 250 | CT |
| 4:01:56 PM | 40.70 | +20.11 | 12 | CT |
| 3:22:36 PM | 41.36 | +22.06 | 100 | CT |
| 2:53:44 PM | 40.845 | +20.54 | 5 | CT |
| 2:45:39 PM | 40.845 | +20.54 | 35 | CT |
| 2:23:46 PM | 40.86 | +20.58 | 50 | CT |
| 1:29:07 PM | 41.335 | +21.99 | 6 | CT |
| 1:17:55 PM | 41.125 | +21.37 | 11 | CT |
| 1:01:46 PM | 41.335 | +21.99 | 4 | CT |
| 12:58:34 PM | 41.295 | +21.87 | 3 | CT |
| 12:25:08 PM | 40.47 | +19.43 | 80 | CT |
| 12:23:06 PM | 40.50 | +19.52 | 35 | CT |
.