You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Brent Oil Future
0.0517
-15.93%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:41 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 8,935,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:41 PM | 0.0517 | -15.93 | 80,000 | CT |
| 5:19:39 PM | 0.053 | -13.82 | 30,000 | CT |
| 5:14:49 PM | 0.0536 | -12.85 | 10,000 | CT |
| 4:27:18 PM | 0.051 | -17.07 | 20,000 | CT |
| 3:09:45 PM | 0.0486 | -20.98 | 4,000 | CT |
| 3:09:03 PM | 0.0486 | -20.98 | 27,000 | CT |
| 2:50:15 PM | 0.0486 | -20.98 | 100,000 | CT |
| 2:45:52 PM | 0.0485 | -21.14 | 128,000 | CT |
| 2:34:04 PM | 0.0491 | -20.16 | 8,000 | CT |
| 2:26:50 PM | 0.0492 | -20.00 | 100,000 | CT |
| 2:09:26 PM | 0.0485 | -21.14 | 300,000 | CT |
| 1:53:37 PM | 0.0487 | -20.81 | 100,000 | CT |
| 1:53:34 PM | 0.0487 | -20.81 | 1,677 | CT |
| 1:33:55 PM | 0.0474 | -22.93 | 1,000 | CT |
| 1:20:02 PM | 0.0485 | -21.14 | 40,000 | CT |
| 12:32:01 PM | 0.0496 | -19.35 | 20,000 | CT |
| 12:26:48 PM | 0.0499 | -18.86 | 2,000 | CT |
| 11:16:14 AM | 0.0496 | -19.35 | 25,000 | CT |
| 10:49:51 AM | 0.0496 | -19.35 | 50,000 | CT |
| 10:26:32 AM | 0.0499 | -18.86 | 30,000 | CT |
.