You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -2x Brent Oil Future
2.89
-12.57%
Status:
Inaccessible
Last Trade:
26/04/02 4:03:02 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 30,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:02 PM | 2.89 | -12.57 | 3,026 | CT |
| 3:35:04 PM | 2.8645 | -13.34 | 500 | CT |
| 2:55:23 PM | 2.865 | -13.33 | 1,500 | CT |
| 2:36:38 PM | 2.85 | -13.78 | 500 | CT |
| 2:34:34 PM | 2.8585 | -13.52 | 700 | CT |
| 2:30:39 PM | 2.88 | -12.87 | 350 | CT |
| 2:19:10 PM | 2.836 | -14.20 | 300 | CT |
| 1:50:10 PM | 2.8455 | -13.92 | 150 | CT |
| 1:02:08 PM | 2.847 | -13.87 | 200 | CT |
| 12:39:58 PM | 2.88 | -12.87 | 24 | CT |
| 11:47:14 AM | 2.8595 | -13.49 | 1,100 | CT |
| 11:42:30 AM | 2.849 | -13.81 | 1,800 | CT |
| 11:42:30 AM | 2.849 | -13.81 | 1,800 | CT |
| 11:42:30 AM | 2.85 | -13.78 | 1,000 | CT |
| 11:06:55 AM | 2.8725 | -13.10 | 300 | CT |
| 10:44:52 AM | 2.877 | -12.96 | 25 | CT |
| 10:36:20 AM | 2.89 | -12.57 | 1,100 | CT |
| 10:36:02 AM | 2.8965 | -12.37 | 10,500 | CT |
| 10:34:45 AM | 2.911 | -11.93 | 700 | CT |
| 10:12:11 AM | 2.9045 | -12.13 | 500 | CT |
.