You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -2x Wti Oil Future
2.385
-20.38%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 111
Total Quantity: 121,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 2.385 | -20.38 | 1,000 | CT |
| 5:28:15 PM | 2.418 | -19.28 | 500 | CT |
| 5:24:40 PM | 2.3885 | -20.26 | 600 | CT |
| 5:21:01 PM | 2.4235 | -19.10 | 12,000 | CT |
| 5:20:36 PM | 2.419 | -19.25 | 1,050 | CT |
| 5:19:58 PM | 2.4505 | -18.19 | 2,000 | CT |
| 5:18:15 PM | 2.46 | -17.88 | 450 | CT |
| 5:15:54 PM | 2.489 | -16.91 | 400 | CT |
| 5:15:47 PM | 2.4875 | -16.96 | 1,000 | CT |
| 5:13:47 PM | 2.483 | -17.11 | 220 | CT |
| 5:12:37 PM | 2.4845 | -17.06 | 1,216 | CT |
| 5:11:13 PM | 2.50 | -16.54 | 1,300 | CT |
| 4:54:06 PM | 2.466 | -17.68 | 2,900 | CT |
| 4:48:21 PM | 2.4965 | -16.66 | 800 | CT |
| 4:43:47 PM | 2.526 | -15.67 | 100 | CT |
| 4:41:30 PM | 2.471 | -17.51 | 200 | CT |
| 4:40:07 PM | 2.5345 | -15.39 | 2,000 | CT |
| 4:28:10 PM | 2.3595 | -21.23 | 400 | CT |
| 4:23:21 PM | 2.37 | -20.88 | 2,000 | CT |
| 4:16:27 PM | 2.36 | -21.22 | 100 | CT |
.