You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -2x Wti Oil Future
1.949
-3.59%
Status:
Inaccessible
Last Trade:
26/05/21 5:20:23 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 129,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:23 PM | 1.949 | -3.59 | 2,000 | CT |
| 4:06:28 PM | 1.97 | -2.55 | 500 | CT |
| 3:00:59 PM | 1.9516 | -3.46 | 7,777 | CT |
| 2:55:54 PM | 1.9696 | -2.57 | 25,000 | CT |
| 2:31:40 PM | 1.9638 | -2.85 | 2,500 | CT |
| 1:18:35 PM | 1.9762 | -2.24 | 1,717 | CT |
| 1:02:02 PM | 1.97 | -2.55 | 20 | CT |
| 12:33:22 PM | 1.999 | -1.11 | 100 | CT |
| 12:30:43 PM | 2.01 | -0.57 | 450 | CT |
| 12:28:41 PM | 2.019 | -0.12 | 500 | CT |
| 12:17:00 PM | 2.097 | +3.73 | 400 | CT |
| 12:02:16 PM | 2.10 | +3.88 | 1,000 | CT |
| 11:30:24 AM | 2.10 | +3.88 | 28,000 | CT |
| 11:21:40 AM | 2.07 | +2.40 | 420 | CT |
| 11:06:17 AM | 2.0955 | +3.66 | 14,000 | CT |
| 10:39:24 AM | 2.03 | +0.42 | 20,000 | CT |
| 10:35:35 AM | 2.0395 | +0.89 | 540 | CT |
| 10:21:50 AM | 2.055 | +1.66 | 7,777 | CT |
| 10:19:23 AM | 2.0635 | +2.08 | 200 | CT |
| 10:10:45 AM | 2.055 | +1.66 | 6,000 | CT |
.