You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Gold Miners Etp Securities
12.2878
-5.89%
Status:
Inaccessible
Last Trade:
26/04/02 4:46:48 PM
Venue:
Amsterdam
Intraday
Number Trades: 19
Total Quantity: 3,610
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:48 PM | 12.2878 | -5.89 | 42 | CT |
| 4:46:35 PM | 12.4264 | -4.83 | 42 | CT |
| 4:39:35 PM | 12.3041 | -5.77 | 100 | CT |
| 12:44:56 PM | 10.8169 | -17.16 | 520 | CT |
| 12:43:41 PM | 10.8337 | -17.03 | 190 | CT |
| 12:42:42 PM | 10.8406 | -16.98 | 190 | CT |
| 12:36:57 PM | 10.6516 | -18.42 | 25 | CT |
| 12:24:36 PM | 10.7197 | -17.90 | 19 | CT |
| 12:24:36 PM | 10.7197 | -17.90 | 607 | CT |
| 10:50:45 AM | 10.80 | -17.29 | 140 | CT |
| 10:50:45 AM | 10.8386 | -16.99 | 190 | CT |
| 10:50:45 AM | 10.8388 | -16.99 | 190 | CT |
| 9:27:21 AM | 11.049 | -15.38 | 25 | CT |
| 9:25:10 AM | 10.70 | -18.05 | 440 | CT |
| 9:25:10 AM | 10.8269 | -17.08 | 190 | CT |
| 9:09:04 AM | 10.7911 | -17.36 | 100 | CT |
| 9:09:04 AM | 10.7911 | -17.36 | 100 | CT |
| 9:09:04 AM | 10.7911 | -17.36 | 490 | CT |
| 9:09:04 AM | 10.7911 | -17.36 | 10 | CT |
.