You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase (Coin) Etp Securities
0.4648
-4.85%
Status:
Inaccessible
Last Trade:
26/05/08 4:49:53 PM
Venue:
Amsterdam
Intraday
Number Trades: 40
Total Quantity: 371,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:53 PM | 0.4648 | -4.85 | 5,120 | CT |
| 4:27:33 PM | 0.4437 | -9.17 | 5,120 | CT |
| 4:23:33 PM | 0.4443 | -9.05 | 577 | CT |
| 4:23:08 PM | 0.4477 | -8.35 | 551 | CT |
| 4:22:31 PM | 0.4497 | -7.94 | 10,490 | CT |
| 4:10:08 PM | 0.4293 | -12.12 | 5,120 | CT |
| 4:10:08 PM | 0.4292 | -12.14 | 115,200 | CT |
| 4:06:04 PM | 0.4173 | -14.58 | 5,120 | CT |
| 4:05:36 PM | 0.4162 | -14.80 | 5,120 | CT |
| 4:05:36 PM | 0.4162 | -14.80 | 15,368 | CT |
| 4:02:41 PM | 0.415 | -15.05 | 125 | CT |
| 3:59:26 PM | 0.4039 | -17.32 | 15,060 | CT |
| 3:53:09 PM | 0.411 | -15.86 | 15,451 | CT |
| 3:50:29 PM | 0.4169 | -14.66 | 5,120 | CT |
| 3:38:32 PM | 0.4105 | -15.97 | 2,077 | CT |
| 3:35:58 PM | 0.4257 | -12.86 | 14,633 | CT |
| 3:35:19 PM | 0.4237 | -13.27 | 14,619 | CT |
| 3:31:04 PM | 0.41 | -16.07 | 6,000 | CT |
| 3:28:29 PM | 0.4225 | -13.51 | 5,120 | CT |
| 3:27:50 PM | 0.4303 | -11.91 | 5,120 | CT |
.