You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase (Coin) Etp Securities
0.0813
-2.05%
Status:
Inaccessible
Last Trade:
26/11/02 5:23:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 771,846
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:25 PM | 0.0813 | -2.05 | 24,301 | CT |
| 4:16:16 PM | 0.0873 | +5.18 | 629 | CT |
| 3:41:46 PM | 0.0876 | +5.54 | 182,730 | CT |
| 2:37:25 PM | 0.0843 | +1.57 | 98,740 | CT |
| 2:37:02 PM | 0.0842 | +1.45 | 14,166 | CT |
| 2:36:38 PM | 0.083 | +0.00 | 98,740 | CT |
| 2:33:44 PM | 0.0835 | +0.60 | 98,740 | CT |
| 12:34:19 PM | 0.0861 | +3.73 | 40,000 | CT |
| 12:00:44 PM | 0.0873 | +5.18 | 98,740 | CT |
| 11:51:21 AM | 0.0872 | +5.06 | 9,443 | CT |
| 11:51:21 AM | 0.0872 | +5.06 | 9,443 | CT |
| 9:43:23 AM | 0.09 | +8.43 | 341 | CT |
| 9:43:23 AM | 0.09 | +8.43 | 39,659 | CT |
| 9:33:00 AM | 0.0894 | +7.71 | 31,873 | CT |
| 9:06:30 AM | 0.091 | +9.64 | 24,301 | CT |
.