You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.3251
-4.04%
Status:
Continuous
Last Trade:
26/03/31 12:58:29 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 306,204
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:29 PM | 0.3251 | -4.04 | 2,300 | CT |
| 12:58:29 PM | 0.3251 | -4.04 | 2,300 | CT |
| 12:58:29 PM | 0.3251 | -4.04 | 2,300 | CT |
| 12:58:29 PM | 0.3251 | -4.04 | 4,600 | CT |
| 12:58:29 PM | 0.3251 | -4.04 | 2,300 | CT |
| 12:37:30 PM | 0.3248 | -4.13 | 1,500 | CT |
| 12:37:18 PM | 0.326 | -3.78 | 6,800 | CT |
| 12:04:56 PM | 0.3295 | -2.74 | 5,545 | CT |
| 12:04:56 PM | 0.3295 | -2.74 | 4,600 | CT |
| 12:04:56 PM | 0.3295 | -2.74 | 2,300 | CT |
| 12:04:56 PM | 0.3295 | -2.74 | 2,300 | CT |
| 12:04:54 PM | 0.3294 | -2.77 | 4,600 | CT |
| 12:04:54 PM | 0.3294 | -2.77 | 2,300 | CT |
| 12:04:50 PM | 0.3294 | -2.77 | 3,000 | CT |
| 11:50:22 AM | 0.3321 | -1.98 | 10,000 | CT |
| 11:30:59 AM | 0.331 | -2.30 | 4,000 | CT |
| 11:25:19 AM | 0.332 | -2.01 | 1,500 | CT |
| 11:10:06 AM | 0.336 | -0.83 | 100 | CT |
| 11:10:06 AM | 0.336 | -0.83 | 9,200 | CT |
| 11:10:06 AM | 0.336 | -0.83 | 2,300 | CT |
.