You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.4962
-17.66%
Status:
Continuous
Last Trade:
26/05/15 3:52:54 PM
Venue:
Milan
Intraday
Number Trades: 106
Total Quantity: 844,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:31 PM | 0.5114 | -15.13 | 18,662 | CT |
| 3:38:04 PM | 0.51 | -15.37 | 10,000 | CT |
| 3:38:00 PM | 0.5103 | -15.32 | 24,480 | CT |
| 3:37:55 PM | 0.5124 | -14.97 | 14,026 | CT |
| 3:36:05 PM | 0.525 | -12.88 | 15,000 | CT |
| 3:35:51 PM | 0.5262 | -12.68 | 1,500 | CT |
| 3:35:51 PM | 0.5262 | -12.68 | 4,500 | CT |
| 3:35:51 PM | 0.5262 | -12.68 | 6,000 | CT |
| 3:35:02 PM | 0.5344 | -11.32 | 15,000 | CT |
| 3:34:25 PM | 0.5367 | -10.94 | 739 | CT |
| 3:32:33 PM | 0.53 | -12.05 | 1,000 | CT |
| 3:31:49 PM | 0.5362 | -11.02 | 10,737 | CT |
| 3:31:19 PM | 0.54 | -10.39 | 2,000 | CT |
| 3:30:43 PM | 0.55 | -8.73 | 15,000 | CT |
| 3:25:28 PM | 0.5699 | -5.43 | 16,320 | CT |
| 3:09:45 PM | 0.566 | -6.07 | 265,380 | CT |
| 3:09:45 PM | 0.566 | -6.07 | 27,000 | CT |
| 3:09:45 PM | 0.5662 | -6.04 | 8,160 | CT |
| 3:05:47 PM | 0.5694 | -5.51 | 1,500 | CT |
| 3:01:55 PM | 0.5653 | -6.19 | 2,000 | CT |
.