You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.3578
-24.96%
Status:
Inaccessible
Last Trade:
26/02/11 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 215
Total Quantity: 1,183,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.3578 | -24.96 | 8,500 | CT |
| 5:35:06 PM | 0.3578 | -24.96 | 1,000 | CT |
| 5:35:06 PM | 0.3578 | -24.96 | 500 | CT |
| 5:29:42 PM | 0.3576 | -25.00 | 1,000 | CT |
| 5:29:34 PM | 0.358 | -24.92 | 1,000 | CT |
| 5:28:43 PM | 0.3588 | -24.75 | 434 | CT |
| 5:27:55 PM | 0.3598 | -24.54 | 500 | CT |
| 5:26:21 PM | 0.3654 | -23.36 | 20,000 | CT |
| 5:26:01 PM | 0.365 | -23.45 | 3,350 | CT |
| 5:25:19 PM | 0.367 | -23.03 | 15,434 | CT |
| 5:19:54 PM | 0.365 | -23.45 | 7,000 | CT |
| 5:17:25 PM | 0.363 | -23.87 | 7,964 | CT |
| 5:17:23 PM | 0.363 | -23.87 | 4,012 | CT |
| 5:17:22 PM | 0.363 | -23.87 | 1,852 | CT |
| 5:17:21 PM | 0.363 | -23.87 | 6,172 | CT |
| 5:13:52 PM | 0.3626 | -23.95 | 10,000 | CT |
| 5:12:21 PM | 0.36 | -24.50 | 10 | CT |
| 5:10:46 PM | 0.36 | -24.50 | 2,437 | CT |
| 5:10:46 PM | 0.36 | -24.50 | 777 | CT |
| 5:10:46 PM | 0.36 | -24.50 | 778 | CT |
.