You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.1488
+1.16%
Status:
Inaccessible
Last Trade:
26/08/14 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 1,506,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:41 PM | 0.1488 | +1.16 | 13,360 | CT |
| 5:35:20 PM | 0.1488 | +1.16 | 762 | CT |
| 5:35:20 PM | 0.1488 | +1.16 | 31,878 | CT |
| 5:35:20 PM | 0.1488 | +1.16 | 4,000 | CT |
| 5:21:35 PM | 0.149 | +1.29 | 1,975 | CT |
| 5:19:22 PM | 0.149 | +1.29 | 1,500 | CT |
| 5:15:14 PM | 0.1489 | +1.22 | 100,000 | BoB |
| 5:07:47 PM | 0.148 | +0.61 | 30,000 | CT |
| 5:02:04 PM | 0.1466 | -0.34 | 91,080 | CT |
| 5:01:13 PM | 0.1476 | +0.34 | 1,000 | CT |
| 5:01:05 PM | 0.1474 | +0.20 | 2,910 | CT |
| 5:01:05 PM | 0.1474 | +0.20 | 1,740 | CT |
| 4:56:08 PM | 0.146 | -0.75 | 30,000 | CT |
| 4:48:58 PM | 0.1476 | +0.34 | 1,300 | CT |
| 4:45:42 PM | 0.149 | +1.29 | 4,000 | CT |
| 4:21:56 PM | 0.147 | -0.07 | 4,727 | CT |
| 4:21:56 PM | 0.147 | -0.07 | 1,217 | CT |
| 4:21:56 PM | 0.147 | -0.07 | 1,217 | CT |
| 4:21:56 PM | 0.147 | -0.07 | 2,839 | CT |
| 4:19:16 PM | 0.148 | +0.61 | 50,000 | CT |
.