You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.1775
+0.28%
Status:
Inaccessible
Last Trade:
26/06/29 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 1,499,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.1775 | +0.28 | 880 | CT |
| 5:35:00 PM | 0.1775 | +0.28 | 14,120 | CT |
| 5:29:41 PM | 0.177 | +0.00 | 30,000 | CT |
| 5:27:17 PM | 0.1742 | -1.58 | 109,825 | CT |
| 5:24:25 PM | 0.1728 | -2.37 | 10,000 | CT |
| 5:22:32 PM | 0.174 | -1.69 | 30,000 | CT |
| 5:15:28 PM | 0.177 | +0.00 | 30,000 | CT |
| 5:04:48 PM | 0.1761 | -0.51 | 1,200 | CT |
| 5:03:06 PM | 0.175 | -1.13 | 30,000 | CT |
| 4:49:37 PM | 0.1785 | +0.85 | 14 | CT |
| 4:49:37 PM | 0.1785 | +0.85 | 12 | CT |
| 4:49:37 PM | 0.1785 | +0.85 | 367 | CT |
| 4:49:37 PM | 0.1785 | +0.85 | 340 | CT |
| 4:37:34 PM | 0.18 | +1.69 | 30,000 | CT |
| 4:26:01 PM | 0.1786 | +0.90 | 3,000 | CT |
| 4:25:00 PM | 0.177 | +0.00 | 30,000 | CT |
| 4:22:49 PM | 0.1763 | -0.40 | 6,000 | CT |
| 4:19:59 PM | 0.174 | -1.69 | 34,804 | CT |
| 4:19:59 PM | 0.174 | -1.69 | 46,000 | CT |
| 4:19:18 PM | 0.173 | -2.26 | 30,000 | CT |
.