You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.2334
+1.08%
Status:
Continuous
Last Trade:
26/10/06 12:00:00 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 221,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:00 PM | 0.2334 | +1.08 | 2,900 | CT |
| 12:00:00 PM | 0.2334 | +1.08 | 5,800 | CT |
| 11:24:06 AM | 0.2355 | +1.99 | 2,000 | CT |
| 11:01:59 AM | 0.2325 | +0.69 | 10,000 | CT |
| 11:01:15 AM | 0.2343 | +1.47 | 3,350 | CT |
| 11:01:15 AM | 0.234 | +1.34 | 21,650 | CT |
| 10:44:43 AM | 0.2318 | +0.39 | 2,900 | CT |
| 10:44:43 AM | 0.2318 | +0.39 | 5,800 | CT |
| 10:44:30 AM | 0.2312 | +0.13 | 10,000 | CT |
| 10:36:57 AM | 0.23 | -0.39 | 2,700 | CT |
| 10:36:57 AM | 0.23 | -0.39 | 5,800 | CT |
| 10:34:11 AM | 0.2311 | +0.09 | 205 | CT |
| 10:26:40 AM | 0.23 | -0.39 | 1,500 | CT |
| 10:19:06 AM | 0.2308 | -0.04 | 23,200 | CT |
| 10:18:00 AM | 0.2319 | +0.43 | 500 | CT |
| 10:08:19 AM | 0.2342 | +1.43 | 9,000 | BoB |
| 9:47:41 AM | 0.2294 | -0.65 | 21,071 | CT |
| 9:47:41 AM | 0.2294 | -0.65 | 28,929 | CT |
| 9:47:40 AM | 0.2294 | -0.65 | 1,798 | CT |
| 9:47:40 AM | 0.2293 | -0.69 | 8,202 | CT |
.