You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Alibaba Etp Securities
2.68
+1.92%
Status:
Inaccessible
Last Trade:
26/05/22 3:55:58 PM
Venue:
Amsterdam
Intraday
Number Trades: 28
Total Quantity: 12,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:18 PM | 2.6506 | +0.80 | 1,176 | BoB |
| 3:55:58 PM | 2.68 | +1.92 | 800 | CT |
| 3:52:46 PM | 2.6737 | +1.68 | 100 | BoB |
| 3:47:54 PM | 2.68 | +1.92 | 800 | CT |
| 3:45:24 PM | 2.65 | +0.78 | 400 | CT |
| 3:15:13 PM | 2.482 | -5.61 | 112 | CT |
| 3:15:09 PM | 2.482 | -5.61 | 444 | CT |
| 3:15:09 PM | 2.482 | -5.61 | 444 | CT |
| 1:19:58 PM | 2.41 | -8.35 | 230 | CT |
| 12:31:33 PM | 2.4047 | -8.55 | 200 | BoB |
| 12:16:05 PM | 2.39 | -9.11 | 100 | CT |
| 12:07:32 PM | 2.408 | -8.42 | 15 | BoB |
| 11:59:29 AM | 2.4482 | -6.89 | 5 | BoB |
| 11:56:20 AM | 2.4405 | -7.19 | 1,343 | CT |
| 11:15:47 AM | 2.41 | -8.35 | 735 | CT |
| 11:15:47 AM | 2.41 | -8.35 | 925 | CT |
| 11:10:33 AM | 2.41 | -8.35 | 170 | CT |
| 11:10:18 AM | 2.40 | -8.73 | 330 | CT |
| 11:04:51 AM | 2.458 | -6.52 | 1,000 | CT |
| 10:58:44 AM | 2.40 | -8.73 | 417 | CT |
.