You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Amd Etp Securities
4.95
+2.09%
Status:
Inaccessible
Last Trade:
26/05/13 4:49:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 33
Total Quantity: 39,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:27 PM | 4.95 | +2.09 | 5,000 | CT |
| 4:42:24 PM | 4.8943 | +0.94 | 1 | CT |
| 4:42:24 PM | 4.8943 | +0.94 | 2 | CT |
| 4:42:24 PM | 4.8943 | +0.94 | 3 | CT |
| 4:41:17 PM | 4.90 | +1.06 | 50 | CT |
| 4:27:51 PM | 4.8181 | -0.63 | 13 | CT |
| 4:00:34 PM | 4.8613 | +0.26 | 50 | BoB |
| 3:49:27 PM | 4.7469 | -2.10 | 1,100 | BoB |
| 3:49:27 PM | 4.7471 | -2.09 | 2,250 | CT |
| 3:49:27 PM | 4.7471 | -2.09 | 1,500 | BoB |
| 3:40:44 PM | 5.0762 | +4.70 | 400 | BoB |
| 3:30:04 PM | 5.50 | +13.44 | 148 | CT |
| 3:28:13 PM | 5.50 | +13.44 | 3,488 | CT |
| 12:47:24 PM | 5.5396 | +14.25 | 342 | BoB |
| 12:38:38 PM | 5.4534 | +12.48 | 366 | BoB |
| 12:31:09 PM | 5.50 | +13.44 | 541 | CT |
| 11:55:40 AM | 5.5762 | +15.01 | 18 | BoB |
| 10:24:13 AM | 5.6802 | +17.15 | 5 | BoB |
| 10:23:17 AM | 5.6871 | +17.30 | 35 | BoB |
| 10:07:39 AM | 5.62 | +15.91 | 2,000 | CT |
.