Invesco Physical Gold Eur Hedged Etc: Today’s Contracts

Number Trades: 28 Total Quantity: 1,543

Time	Last Trade Price	Var %	Last Volume	Type
9:34:05 AM	90.71	+0.74	54	CT
9:34:00 AM	90.72	+0.76	54	CT
9:31:55 AM	90.74	+0.78	54	CT
9:31:47 AM	90.76	+0.80	54	CT
9:30:17 AM	90.79	+0.83	54	CT
9:30:06 AM	90.81	+0.86	54	CT
9:26:14 AM	90.79	+0.83	40	CT
9:25:24 AM	90.85	+0.90	38	CT
9:21:28 AM	90.80	+0.84	54	CT
9:09:23 AM	90.82	+0.87	105	CT
9:04:45 AM	90.83	+0.88	54	CT
9:04:45 AM	90.83	+0.88	54	CT
9:04:45 AM	90.83	+0.88	54	CT
9:04:45 AM	90.84	+0.89	54	CT
9:04:44 AM	90.83	+0.88	54	CT
9:04:44 AM	90.83	+0.88	54	CT
9:04:44 AM	90.82	+0.87	54	CT
9:04:32 AM	90.84	+0.89	54	CT
9:04:24 AM	90.85	+0.90	54	CT
9:04:19 AM	90.86	+0.91	54	CT

Legenda

Invesco Physical Gold Eur Hedged Etc