You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
104.55
+1.74%
Status:
Inaccessible
Last Trade:
26/04/30 5:29:14 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 4,979
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:14 PM | 104.55 | +1.74 | 5 | CT |
| 5:23:01 PM | 104.36 | +1.56 | 30 | CT |
| 5:22:10 PM | 104.40 | +1.60 | 15 | CT |
| 5:06:19 PM | 104.29 | +1.49 | 64 | CT |
| 5:06:19 PM | 104.29 | +1.49 | 149 | CT |
| 5:06:19 PM | 104.32 | +1.52 | 47 | CT |
| 4:50:21 PM | 104.44 | +1.63 | 30 | CT |
| 4:47:34 PM | 104.42 | +1.62 | 3 | CT |
| 4:47:34 PM | 104.46 | +1.65 | 47 | CT |
| 4:37:24 PM | 104.36 | +1.56 | 3 | CT |
| 4:37:24 PM | 104.34 | +1.54 | 47 | CT |
| 4:31:14 PM | 104.48 | +1.67 | 5 | CT |
| 4:25:19 PM | 104.60 | +1.79 | 8 | CT |
| 4:25:19 PM | 104.55 | +1.74 | 47 | CT |
| 4:24:31 PM | 104.59 | +1.78 | 10 | CT |
| 4:20:21 PM | 104.55 | +1.74 | 40 | CT |
| 4:15:20 PM | 104.51 | +1.70 | 20 | CT |
| 3:49:15 PM | 104.39 | +1.59 | 30 | CT |
| 3:32:19 PM | 104.79 | +1.98 | 96 | CT |
| 3:32:19 PM | 104.79 | +1.98 | 149 | CT |
.