Invesco Physical Gold Eur Hedged Etc: Today’s Contracts

Number Trades: 110 Total Quantity: 6,369

Time	Last Trade Price	Var %	Last Volume	Type
11:06:32 AM	91.29	+1.39	54	CT
11:04:31 AM	91.33	+1.43	56	CT
11:03:35 AM	91.25	+1.34	54	CT
11:02:53 AM	91.27	+1.37	54	CT
11:02:32 AM	91.26	+1.36	54	CT
11:02:31 AM	91.26	+1.36	54	CT
11:00:29 AM	91.17	+1.26	54	CT
10:58:57 AM	91.16	+1.24	54	CT
10:58:51 AM	91.22	+1.31	1	CT
10:56:24 AM	91.11	+1.19	2	CT
10:47:24 AM	91.35	+1.45	54	CT
10:46:56 AM	91.34	+1.44	54	CT
10:46:00 AM	91.32	+1.42	54	CT
10:44:42 AM	91.26	+1.36	54	CT
10:43:44 AM	91.23	+1.32	54	CT
10:36:36 AM	91.35	+1.45	54	CT
10:33:07 AM	91.33	+1.43	54	CT
10:32:51 AM	91.39	+1.50	54	CT
10:32:39 AM	91.41	+1.52	54	CT
10:32:38 AM	91.42	+1.53	54	CT

Legenda

Invesco Physical Gold Eur Hedged Etc