You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
116.85
+1.55%
Status:
Inaccessible
Last Trade:
26/03/06 5:07:55 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 8,527
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:55 PM | 116.85 | +1.55 | 741 | CT |
| 5:07:55 PM | 116.90 | +1.59 | 43 | CT |
| 4:57:42 PM | 116.96 | +1.64 | 5 | CT |
| 4:57:33 PM | 116.99 | +1.67 | 85 | CT |
| 4:57:24 PM | 116.90 | +1.59 | 13 | CT |
| 4:56:37 PM | 116.81 | +1.51 | 57 | CT |
| 4:56:37 PM | 116.87 | +1.56 | 43 | CT |
| 4:40:03 PM | 117.23 | +1.88 | 5 | CT |
| 4:36:21 PM | 117.20 | +1.85 | 34 | CT |
| 4:31:51 PM | 117.31 | +1.95 | 10 | CT |
| 4:14:26 PM | 117.17 | +1.83 | 1 | CT |
| 4:03:07 PM | 117.28 | +1.92 | 43 | CT |
| 4:03:07 PM | 117.26 | +1.90 | 43 | CT |
| 4:02:51 PM | 117.16 | +1.82 | 110 | CT |
| 4:00:31 PM | 116.74 | +1.45 | 2 | CT |
| 4:00:29 PM | 116.76 | +1.47 | 1 | CT |
| 3:55:12 PM | 116.04 | +0.84 | 5 | CT |
| 3:51:26 PM | 115.87 | +0.70 | 37 | CT |
| 3:46:17 PM | 115.77 | +0.61 | 17 | CT |
| 3:46:17 PM | 115.81 | +0.64 | 43 | CT |
.