You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
89.97
-0.13%
Status:
Continuous
Last Trade:
26/10/29 11:13:10 AM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 2,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:16 AM | 89.88 | -0.23 | 52 | CT |
| 10:59:16 AM | 89.88 | -0.23 | 57 | CT |
| 10:57:48 AM | 89.87 | -0.24 | 4 | CT |
| 10:49:18 AM | 89.73 | -0.40 | 4 | CT |
| 10:36:05 AM | 89.77 | -0.36 | 14 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 330 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 156 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 23 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 7 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 50 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 129 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 57 | CT |
| 10:29:25 AM | 89.81 | -0.31 | 57 | CT |
| 10:29:25 AM | 89.81 | -0.31 | 7 | CT |
| 10:29:25 AM | 89.81 | -0.31 | 179 | CT |
| 10:29:25 AM | 89.81 | -0.31 | 7 | CT |
| 10:29:25 AM | 89.81 | -0.31 | 50 | CT |
| 10:29:25 AM | 89.81 | -0.31 | 129 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 57 | CT |
| 10:29:25 AM | 89.80 | -0.32 | 57 | CT |
.