You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Invesco Physical Gold Eur Hedged Etc
95.08
+3.37%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 166
Total Quantity: 14,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 95.08 | +3.37 | 18 | CT |
| 5:35:08 PM | 95.08 | +3.37 | 18 | CT |
| 5:24:31 PM | 95.14 | +3.44 | 50 | CT |
| 5:08:45 PM | 94.81 | +3.08 | 53 | CT |
| 4:58:39 PM | 94.68 | +2.94 | 53 | CT |
| 4:56:37 PM | 94.79 | +3.06 | 20 | CT |
| 4:53:55 PM | 94.55 | +2.79 | 9 | CT |
| 4:52:46 PM | 94.45 | +2.69 | 271 | CT |
| 4:52:32 PM | 94.25 | +2.47 | 16 | CT |
| 4:35:31 PM | 94.30 | +2.52 | 50 | CT |
| 4:30:44 PM | 94.35 | +2.58 | 5 | CT |
| 4:29:50 PM | 94.42 | +2.65 | 5 | CT |
| 4:19:40 PM | 94.53 | +2.77 | 459 | CT |
| 4:19:40 PM | 94.52 | +2.76 | 689 | CT |
| 4:19:40 PM | 94.47 | +2.71 | 53 | CT |
| 4:03:12 PM | 94.48 | +2.72 | 12 | CT |
| 4:00:09 PM | 94.30 | +2.52 | 15 | CT |
| 3:55:54 PM | 94.43 | +2.66 | 158 | CT |
| 3:55:54 PM | 94.39 | +2.62 | 53 | CT |
| 3:50:41 PM | 94.42 | +2.65 | 46 | CT |
.