You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Trm Responsibly Sourced Physcl Gold Etc
37.06
-2.20%
Status:
Inaccessible
Last Trade:
26/06/05 4:33:59 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 10,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:59 PM | 37.06 | -2.20 | 2,000 | CT |
| 4:33:59 PM | 37.075 | -2.16 | 659 | CT |
| 4:05:29 PM | 37.24 | -1.73 | 30 | CT |
| 3:59:44 PM | 37.215 | -1.79 | 5,796 | CT |
| 3:58:02 PM | 37.25 | -1.70 | 100 | CT |
| 2:56:41 PM | 37.50 | -1.04 | 5 | CT |
| 12:12:20 PM | 37.80 | -0.25 | 89 | CT |
| 11:54:14 AM | 37.78 | -0.30 | 86 | CT |
| 9:18:48 AM | 37.79 | -0.28 | 290 | CT |
| 9:08:38 AM | 37.785 | -0.29 | 342 | CT |
| 9:08:38 AM | 37.785 | -0.29 | 685 | CT |
.