You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1454
-0.07%
Status:
Inaccessible
Last Trade:
26/04/24 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 105
Total Quantity: 2,343,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.1454 | -0.07 | 30,588 | CT |
| 5:09:40 PM | 0.1459 | +0.27 | 100,000 | CT |
| 4:54:32 PM | 0.144 | -1.03 | 9,412 | CT |
| 4:54:29 PM | 0.144 | -1.03 | 588 | CT |
| 4:32:40 PM | 0.1435 | -1.37 | 800 | CT |
| 4:31:03 PM | 0.1438 | -1.17 | 50,000 | CT |
| 4:24:01 PM | 0.1443 | -0.82 | 16,000 | CT |
| 4:19:37 PM | 0.1451 | -0.27 | 10,000 | CT |
| 3:22:44 PM | 0.1505 | +3.44 | 123,000 | CT |
| 3:22:44 PM | 0.15 | +3.09 | 10,000 | CT |
| 3:20:23 PM | 0.1504 | +3.37 | 131,000 | CT |
| 2:38:04 PM | 0.148 | +1.72 | 20,000 | CT |
| 2:17:15 PM | 0.1476 | +1.44 | 1,500 | CT |
| 2:00:22 PM | 0.1473 | +1.24 | 20,000 | CT |
| 1:56:51 PM | 0.1482 | +1.86 | 24,000 | CT |
| 1:52:45 PM | 0.1473 | +1.24 | 4,487 | CT |
| 1:42:41 PM | 0.1474 | +1.31 | 6,000 | CT |
| 1:39:40 PM | 0.1472 | +1.17 | 58,000 | CT |
| 1:30:14 PM | 0.1457 | +0.14 | 117,096 | CT |
| 1:27:50 PM | 0.1475 | +1.37 | 21,492 | CT |
.