You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1799
-3.95%
Status:
Continuous
Last Trade:
26/09/22 1:48:03 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 409,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:03 PM | 0.1799 | -3.95 | 30,500 | CT |
| 1:48:03 PM | 0.1799 | -3.95 | 4,500 | CT |
| 1:33:58 PM | 0.18 | -3.90 | 7,000 | CT |
| 1:09:26 PM | 0.18 | -3.90 | 500 | CT |
| 1:09:25 PM | 0.18 | -3.90 | 4,500 | CT |
| 1:09:25 PM | 0.18 | -3.90 | 13,500 | CT |
| 1:09:25 PM | 0.18 | -3.90 | 4,500 | CT |
| 1:09:25 PM | 0.18 | -3.90 | 4,500 | CT |
| 1:09:25 PM | 0.18 | -3.90 | 4,500 | CT |
| 1:09:25 PM | 0.18 | -3.90 | 18,000 | CT |
| 12:43:42 PM | 0.179 | -4.43 | 8,000 | CT |
| 12:40:22 PM | 0.1799 | -3.95 | 50 | CT |
| 12:32:59 PM | 0.1799 | -3.95 | 1,500 | CT |
| 12:32:59 PM | 0.18 | -3.90 | 7,000 | CT |
| 12:32:59 PM | 0.18 | -3.90 | 7,000 | CT |
| 12:32:59 PM | 0.18 | -3.90 | 30,000 | CT |
| 12:32:59 PM | 0.18 | -3.90 | 6,500 | CT |
| 12:32:59 PM | 0.18 | -3.90 | 4,500 | CT |
| 12:32:59 PM | 0.18 | -3.90 | 4,500 | CT |
| 12:32:59 PM | 0.18 | -3.90 | 4,500 | CT |
.