You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.097
-5.09%
Status:
Inaccessible
Last Trade:
26/01/20 5:22:11 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 780,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:11 PM | 0.097 | -5.09 | 9,000 | CT |
| 5:16:10 PM | 0.0969 | -5.19 | 400 | CT |
| 5:15:43 PM | 0.0969 | -5.19 | 30,000 | CT |
| 5:15:22 PM | 0.0969 | -5.19 | 100 | CT |
| 5:13:09 PM | 0.0964 | -5.68 | 1,000 | CT |
| 5:12:13 PM | 0.0963 | -5.77 | 1,000 | CT |
| 5:10:13 PM | 0.0963 | -5.77 | 30,000 | CT |
| 5:06:32 PM | 0.0966 | -5.48 | 20,000 | CT |
| 5:02:44 PM | 0.0966 | -5.48 | 65,000 | CT |
| 4:45:46 PM | 0.0964 | -5.68 | 3,500 | CT |
| 4:44:06 PM | 0.0966 | -5.48 | 3,500 | CT |
| 4:15:12 PM | 0.0968 | -5.28 | 691 | CT |
| 4:15:12 PM | 0.0968 | -5.28 | 13,309 | CT |
| 4:06:44 PM | 0.0972 | -4.89 | 10,000 | CT |
| 4:04:11 PM | 0.0974 | -4.70 | 34,000 | CT |
| 3:56:52 PM | 0.0976 | -4.50 | 5,230 | CT |
| 3:56:52 PM | 0.0976 | -4.50 | 14,770 | CT |
| 3:53:35 PM | 0.0971 | -4.99 | 100,000 | CT |
| 3:49:45 PM | 0.097 | -5.09 | 16,500 | CT |
| 3:49:45 PM | 0.097 | -5.09 | 13,500 | CT |
.