You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1468
-0.14%
Status:
Continuous
Last Trade:
26/08/06 1:39:26 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 276,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:31 PM | 0.1478 | +0.54 | 20,000 | CT |
| 12:54:17 PM | 0.1486 | +1.09 | 40,000 | CT |
| 12:35:40 PM | 0.148 | +0.68 | 1,000 | CT |
| 12:22:09 PM | 0.148 | +0.68 | 9,000 | CT |
| 11:46:30 AM | 0.147 | +0.00 | 98,530 | CT |
| 10:42:24 AM | 0.1481 | +0.75 | 20,000 | CT |
| 9:40:27 AM | 0.1444 | -1.77 | 7,209 | CT |
| 9:35:21 AM | 0.1434 | -2.45 | 6,808 | CT |
| 9:27:46 AM | 0.1437 | -2.24 | 16,206 | CT |
| 9:26:03 AM | 0.1437 | -2.24 | 3,794 | CT |
| 9:26:03 AM | 0.1441 | -1.97 | 11,000 | CT |
| 9:26:03 AM | 0.1441 | -1.97 | 9,000 | CT |
| 9:04:26 AM | 0.1442 | -1.90 | 5,000 | CT |
| 9:04:23 AM | 0.1442 | -1.90 | 10,000 | CT |
| 9:04:23 AM | 0.1442 | -1.90 | 3,000 | CT |
| 9:04:23 AM | 0.1442 | -1.90 | 1,500 | CT |
| 9:04:23 AM | 0.1442 | -1.90 | 2,500 | CT |
| 9:04:23 AM | 0.1442 | -1.90 | 10,000 | CT |
| 9:04:23 AM | 0.1442 | -1.90 | 2,000 | CT |
.