You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1228
+0.08%
Status:
Inaccessible
Last Trade:
26/06/09 5:22:26 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 884,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:26 PM | 0.1228 | +0.08 | 4,286 | CT |
| 5:13:15 PM | 0.1225 | -0.16 | 13,155 | CT |
| 5:10:43 PM | 0.123 | +0.24 | 28,333 | CT |
| 5:07:58 PM | 0.1235 | +0.65 | 15,632 | CT |
| 5:07:58 PM | 0.1235 | +0.65 | 17,000 | CT |
| 5:02:50 PM | 0.1235 | +0.65 | 25,000 | CT |
| 4:57:47 PM | 0.1232 | +0.41 | 5,000 | CT |
| 4:27:16 PM | 0.1241 | +1.14 | 8,060 | CT |
| 4:06:14 PM | 0.1244 | +1.39 | 150,000 | CT |
| 3:38:19 PM | 0.1266 | +3.18 | 5,400 | CT |
| 3:37:01 PM | 0.126 | +2.69 | 10,000 | CT |
| 3:35:06 PM | 0.1264 | +3.02 | 3,697 | CT |
| 3:32:27 PM | 0.1255 | +2.28 | 27,815 | CT |
| 3:05:10 PM | 0.1261 | +2.77 | 19,900 | CT |
| 3:05:10 PM | 0.1259 | +2.61 | 100 | CT |
| 2:34:57 PM | 0.1242 | +1.22 | 150,000 | CT |
| 1:30:52 PM | 0.1235 | +0.65 | 7,000 | CT |
| 12:49:19 PM | 0.1225 | -0.16 | 6,000 | CT |
| 12:49:19 PM | 0.1225 | -0.16 | 4,000 | CT |
| 11:59:15 AM | 0.1211 | -1.30 | 60,065 | CT |
.