You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
3.8345
-2.67%
Status:
Inaccessible
Last Trade:
26/03/30 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 115
Total Quantity: 97,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 3.8345 | -2.67 | 1,500 | CT |
| 5:35:20 PM | 3.8345 | -2.67 | 500 | CT |
| 5:35:20 PM | 3.8345 | -2.67 | 1,000 | CT |
| 5:25:01 PM | 3.84 | -2.53 | 174 | CT |
| 5:09:21 PM | 3.8495 | -2.28 | 50 | CT |
| 5:08:59 PM | 3.84 | -2.53 | 326 | CT |
| 5:07:51 PM | 3.841 | -2.50 | 750 | CT |
| 5:00:17 PM | 3.83 | -2.78 | 1,523 | CT |
| 4:57:51 PM | 3.83 | -2.78 | 43 | CT |
| 4:57:51 PM | 3.83 | -2.78 | 43 | CT |
| 4:57:51 PM | 3.83 | -2.78 | 43 | CT |
| 4:57:51 PM | 3.83 | -2.78 | 326 | CT |
| 4:57:50 PM | 3.83 | -2.78 | 22 | CT |
| 4:51:37 PM | 3.8275 | -2.84 | 1,800 | CT |
| 4:50:57 PM | 3.838 | -2.58 | 60 | CT |
| 4:40:22 PM | 3.8315 | -2.74 | 264 | CT |
| 4:40:14 PM | 3.83 | -2.78 | 400 | CT |
| 4:30:42 PM | 3.8395 | -2.54 | 550 | CT |
| 4:30:42 PM | 3.839 | -2.55 | 700 | CT |
| 4:28:13 PM | 3.82 | -3.03 | 400 | CT |
.