You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
2.455
+1.47%
Status:
Continuous
Last Trade:
26/02/13 1:49:52 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 27,655
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:52 PM | 2.455 | +1.47 | 1,500 | CT |
| 1:12:34 PM | 2.454 | +1.43 | 435 | CT |
| 1:12:34 PM | 2.461 | +1.72 | 65 | CT |
| 12:46:00 PM | 2.438 | +0.76 | 70 | CT |
| 12:46:00 PM | 2.445 | +1.05 | 30 | CT |
| 12:36:11 PM | 2.4485 | +1.20 | 410 | CT |
| 12:33:39 PM | 2.443 | +0.97 | 5,000 | CT |
| 12:32:51 PM | 2.435 | +0.64 | 740 | CT |
| 12:32:51 PM | 2.4345 | +0.62 | 4,260 | CT |
| 12:25:22 PM | 2.434 | +0.60 | 37 | CT |
| 12:09:13 PM | 2.4505 | +1.28 | 1,800 | CT |
| 12:09:13 PM | 2.45 | +1.26 | 8,200 | CT |
| 11:37:27 AM | 2.458 | +1.59 | 76 | CT |
| 10:48:10 AM | 2.4635 | +1.82 | 10 | CT |
| 10:45:41 AM | 2.463 | +1.80 | 10 | CT |
| 10:29:07 AM | 2.46 | +1.67 | 1,860 | CT |
| 10:26:09 AM | 2.46 | +1.67 | 1,916 | CT |
| 10:18:30 AM | 2.4545 | +1.45 | 700 | CT |
| 10:14:45 AM | 2.456 | +1.51 | 500 | CT |
| 9:54:50 AM | 2.4525 | +1.36 | 36 | CT |
.