You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
2.925
-6.40%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 78,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 2.925 | -6.40 | 550 | CT |
| 5:35:14 PM | 2.925 | -6.40 | 450 | CT |
| 5:35:14 PM | 2.925 | -6.40 | 100 | CT |
| 5:16:45 PM | 2.931 | -6.21 | 16 | CT |
| 5:16:45 PM | 2.931 | -6.21 | 16 | CT |
| 5:16:45 PM | 2.931 | -6.21 | 17 | CT |
| 5:15:56 PM | 2.9305 | -6.22 | 2,000 | CT |
| 5:10:32 PM | 2.93 | -6.24 | 300 | CT |
| 5:09:44 PM | 2.93 | -6.24 | 18 | CT |
| 5:07:08 PM | 2.937 | -6.02 | 320 | CT |
| 5:07:05 PM | 2.937 | -6.02 | 1,000 | CT |
| 5:03:34 PM | 2.926 | -6.37 | 1,527 | CT |
| 4:56:23 PM | 2.9245 | -6.42 | 13 | CT |
| 4:56:23 PM | 2.9245 | -6.42 | 20 | CT |
| 4:56:23 PM | 2.9245 | -6.42 | 39 | CT |
| 4:56:23 PM | 2.9245 | -6.42 | 61 | CT |
| 4:52:03 PM | 2.932 | -6.18 | 350 | CT |
| 4:33:33 PM | 2.9295 | -6.26 | 100 | CT |
| 4:33:29 PM | 2.92 | -6.56 | 383 | CT |
| 4:27:31 PM | 2.918 | -6.62 | 354 | CT |
.