You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
2.7365
-5.44%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 65,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 2.7365 | -5.44 | 500 | CT |
| 5:35:27 PM | 2.7365 | -5.44 | 500 | CT |
| 5:28:53 PM | 2.73 | -5.67 | 60 | CT |
| 4:46:03 PM | 2.7075 | -6.44 | 864 | CT |
| 4:40:12 PM | 2.709 | -6.39 | 2,067 | CT |
| 4:40:12 PM | 2.7085 | -6.41 | 933 | CT |
| 4:38:53 PM | 2.7055 | -6.51 | 150 | CT |
| 4:32:42 PM | 2.7075 | -6.44 | 1,141 | CT |
| 4:28:05 PM | 2.685 | -7.22 | 1,000 | CT |
| 3:41:01 PM | 2.652 | -8.36 | 1,000 | CT |
| 3:33:47 PM | 2.6665 | -7.86 | 563 | CT |
| 3:30:08 PM | 2.6755 | -7.55 | 100 | CT |
| 3:30:02 PM | 2.70 | -6.70 | 1,000 | CT |
| 3:23:53 PM | 2.7205 | -6.00 | 500 | CT |
| 3:18:08 PM | 2.732 | -5.60 | 1,000 | CT |
| 2:43:19 PM | 2.773 | -4.18 | 99 | CT |
| 2:18:01 PM | 2.755 | -4.80 | 1,750 | CT |
| 2:18:01 PM | 2.755 | -4.80 | 250 | CT |
| 2:15:41 PM | 2.7475 | -5.06 | 4,984 | CT |
| 2:13:43 PM | 2.7425 | -5.23 | 1,037 | CT |
.