You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
5.633
-0.90%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 19,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 5.633 | -0.90 | 300 | CT |
| 3:18:14 PM | 5.61 | -1.30 | 200 | CT |
| 2:23:44 PM | 5.641 | -0.76 | 256 | CT |
| 12:52:00 PM | 5.715 | +0.55 | 269 | CT |
| 12:34:36 PM | 5.689 | +0.09 | 300 | CT |
| 11:33:58 AM | 5.60 | -1.48 | 1,300 | CT |
| 11:33:58 AM | 5.60 | -1.48 | 100 | CT |
| 11:33:58 AM | 5.60 | -1.48 | 600 | CT |
| 11:33:27 AM | 5.62 | -1.13 | 600 | CT |
| 11:27:12 AM | 5.631 | -0.93 | 528 | CT |
| 11:27:12 AM | 5.631 | -0.93 | 2,539 | CT |
| 10:46:48 AM | 5.57 | -2.01 | 2,000 | CT |
| 10:17:59 AM | 5.558 | -2.22 | 500 | CT |
| 10:14:08 AM | 5.582 | -1.79 | 80 | CT |
| 10:09:25 AM | 5.594 | -1.58 | 1,000 | CT |
| 10:07:49 AM | 5.60 | -1.48 | 2,600 | CT |
| 10:07:49 AM | 5.60 | -1.48 | 300 | CT |
| 10:07:49 AM | 5.60 | -1.48 | 100 | CT |
| 10:03:39 AM | 5.549 | -2.38 | 25 | CT |
| 9:59:49 AM | 5.517 | -2.94 | 1,472 | CT |
.