You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
4.141
+0.99%
Status:
Inaccessible
Last Trade:
26/08/26 5:25:31 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 184,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:31 PM | 4.141 | +0.99 | 25 | CT |
| 5:22:50 PM | 4.15 | +1.21 | 1,820 | CT |
| 5:09:54 PM | 4.145 | +1.09 | 500 | CT |
| 4:57:15 PM | 4.245 | +3.52 | 52 | CT |
| 4:57:15 PM | 4.245 | +3.52 | 52 | CT |
| 4:57:15 PM | 4.245 | +3.52 | 114 | CT |
| 4:40:45 PM | 4.2875 | +4.56 | 350 | CT |
| 4:35:20 PM | 4.336 | +5.74 | 104 | CT |
| 4:25:27 PM | 4.352 | +6.13 | 247 | CT |
| 4:20:01 PM | 4.3865 | +6.97 | 2,700 | CT |
| 4:20:01 PM | 4.3855 | +6.95 | 4,800 | CT |
| 4:19:33 PM | 4.3865 | +6.97 | 1,693 | CT |
| 4:19:33 PM | 4.3845 | +6.93 | 3,507 | CT |
| 4:19:33 PM | 4.384 | +6.91 | 4,800 | CT |
| 4:19:08 PM | 4.38 | +6.82 | 641 | CT |
| 4:19:08 PM | 4.38 | +6.82 | 359 | CT |
| 4:19:08 PM | 4.38 | +6.82 | 1,000 | CT |
| 4:18:55 PM | 4.394 | +7.16 | 3,347 | CT |
| 4:18:55 PM | 4.393 | +7.13 | 1,853 | CT |
| 4:18:55 PM | 4.3925 | +7.12 | 4,800 | CT |
.