You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
8.35
+4.53%
Status:
Inaccessible
Last Trade:
26/07/24 5:29:46 PM
Venue:
Milan
Intraday
Number Trades: 120
Total Quantity: 90,956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 8.35 | +4.53 | 2,500 | CT |
| 5:27:01 PM | 8.369 | +4.77 | 20 | CT |
| 5:25:01 PM | 8.38 | +4.91 | 1,250 | CT |
| 5:25:01 PM | 8.38 | +4.91 | 750 | CT |
| 5:24:19 PM | 8.412 | +5.31 | 1,000 | CT |
| 5:22:02 PM | 8.50 | +6.41 | 5 | CT |
| 5:22:02 PM | 8.50 | +6.41 | 150 | CT |
| 5:22:02 PM | 8.50 | +6.41 | 300 | CT |
| 5:20:53 PM | 8.50 | +6.41 | 150 | CT |
| 5:20:53 PM | 8.50 | +6.41 | 395 | CT |
| 5:15:02 PM | 8.474 | +6.08 | 1,000 | CT |
| 5:11:20 PM | 8.506 | +6.48 | 300 | CT |
| 4:55:40 PM | 8.60 | +7.66 | 400 | CT |
| 4:55:34 PM | 8.58 | +7.41 | 1,000 | CT |
| 4:51:02 PM | 8.60 | +7.66 | 80 | CT |
| 4:50:41 PM | 8.59 | +7.54 | 3,009 | CT |
| 4:50:41 PM | 8.56 | +7.16 | 300 | CT |
| 4:50:41 PM | 8.56 | +7.16 | 1,500 | CT |
| 4:50:41 PM | 8.55 | +7.04 | 65 | CT |
| 4:50:41 PM | 8.55 | +7.04 | 2,990 | CT |
.