You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
8.774
-2.06%
Status:
Inaccessible
Last Trade:
26/10/23 5:25:36 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 55,155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:36 PM | 8.774 | -2.06 | 100 | CT |
| 5:22:31 PM | 8.75 | -2.33 | 800 | CT |
| 5:21:02 PM | 8.801 | -1.76 | 100 | CT |
| 5:18:49 PM | 8.753 | -2.30 | 140 | CT |
| 5:17:32 PM | 8.78 | -2.00 | 1,850 | CT |
| 5:17:32 PM | 8.78 | -2.00 | 150 | CT |
| 5:11:29 PM | 8.791 | -1.88 | 20 | CT |
| 5:03:47 PM | 8.818 | -1.57 | 27 | CT |
| 5:01:55 PM | 8.825 | -1.50 | 50 | CT |
| 4:28:37 PM | 8.791 | -1.88 | 400 | CT |
| 4:27:23 PM | 8.82 | -1.55 | 140 | CT |
| 4:22:03 PM | 8.777 | -2.03 | 299 | CT |
| 4:18:22 PM | 8.88 | -0.88 | 480 | CT |
| 4:18:20 PM | 8.88 | -0.88 | 961 | CT |
| 4:18:20 PM | 8.88 | -0.88 | 559 | CT |
| 4:03:14 PM | 9.20 | +2.69 | 70 | CT |
| 4:03:14 PM | 9.20 | +2.69 | 220 | CT |
| 4:02:02 PM | 9.165 | +2.30 | 750 | CT |
| 3:54:50 PM | 9.20 | +2.69 | 400 | CT |
| 3:54:08 PM | 9.18 | +2.47 | 429 | CT |
.