You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
7.504
+0.46%
Status:
Inaccessible
Last Trade:
26/09/08 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 191
Total Quantity: 119,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 7.504 | +0.46 | 248 | CT |
| 5:27:21 PM | 7.45 | -0.27 | 99 | CT |
| 5:26:15 PM | 7.504 | +0.46 | 500 | CT |
| 5:25:32 PM | 7.50 | +0.40 | 150 | CT |
| 5:21:12 PM | 7.50 | +0.40 | 500 | CT |
| 5:20:18 PM | 7.472 | +0.03 | 500 | CT |
| 5:20:17 PM | 7.50 | +0.40 | 2,000 | CT |
| 5:20:01 PM | 7.492 | +0.29 | 50 | CT |
| 5:19:51 PM | 7.455 | -0.20 | 435 | CT |
| 5:19:46 PM | 7.45 | -0.27 | 100 | CT |
| 5:19:06 PM | 7.40 | -0.94 | 700 | CT |
| 5:19:01 PM | 7.40 | -0.94 | 650 | CT |
| 5:13:40 PM | 7.363 | -1.43 | 500 | CT |
| 5:10:37 PM | 7.372 | -1.31 | 779 | CT |
| 5:09:53 PM | 7.37 | -1.34 | 500 | CT |
| 5:06:24 PM | 7.30 | -2.28 | 1,000 | CT |
| 4:57:55 PM | 7.25 | -2.95 | 100 | CT |
| 4:52:54 PM | 7.374 | -1.29 | 779 | CT |
| 4:46:14 PM | 7.25 | -2.95 | 326 | CT |
| 4:46:11 PM | 7.25 | -2.95 | 360 | CT |
.