You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
7.168
-9.71%
Status:
Inaccessible
Last Trade:
26/03/11 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 162
Total Quantity: 76,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 7.168 | -9.71 | 30 | CT |
| 5:35:17 PM | 7.168 | -9.71 | 247 | CT |
| 5:35:17 PM | 7.168 | -9.71 | 135 | CT |
| 5:29:56 PM | 7.167 | -9.72 | 1,458 | CT |
| 5:26:52 PM | 7.17 | -9.69 | 725 | CT |
| 5:26:20 PM | 7.199 | -9.32 | 300 | CT |
| 5:23:56 PM | 7.21 | -9.18 | 113 | CT |
| 5:23:42 PM | 7.21 | -9.18 | 27 | CT |
| 5:23:42 PM | 7.21 | -9.18 | 73 | CT |
| 5:23:00 PM | 7.243 | -8.77 | 100 | CT |
| 5:20:44 PM | 7.217 | -9.09 | 1,000 | CT |
| 5:20:42 PM | 7.21 | -9.18 | 67 | CT |
| 5:19:56 PM | 7.227 | -8.97 | 278 | CT |
| 5:19:51 PM | 7.231 | -8.92 | 140 | CT |
| 5:17:00 PM | 7.201 | -9.30 | 80 | CT |
| 5:15:15 PM | 7.227 | -8.97 | 500 | CT |
| 5:07:40 PM | 7.30 | -8.05 | 40 | CT |
| 5:07:24 PM | 7.30 | -8.05 | 160 | CT |
| 4:59:52 PM | 7.334 | -7.62 | 410 | CT |
| 4:59:52 PM | 7.334 | -7.62 | 1,090 | CT |
.