You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
7.334
-7.62%
Status:
Continuous
Last Trade:
26/03/11 4:59:52 PM
Venue:
Milan
Intraday
Number Trades: 140
Total Quantity: 68,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:52 PM | 7.24 | -8.80 | 420 | CT |
| 4:12:10 PM | 7.25 | -8.68 | 200 | CT |
| 4:08:21 PM | 7.25 | -8.68 | 389 | CT |
| 4:03:21 PM | 7.25 | -8.68 | 161 | CT |
| 4:02:49 PM | 7.28 | -8.30 | 65 | CT |
| 3:56:36 PM | 7.28 | -8.30 | 1,000 | CT |
| 3:47:31 PM | 7.318 | -7.82 | 30 | CT |
| 3:47:21 PM | 7.285 | -8.24 | 200 | CT |
| 3:30:37 PM | 7.281 | -8.29 | 600 | CT |
| 3:28:15 PM | 7.292 | -8.15 | 70 | CT |
| 3:25:06 PM | 7.26 | -8.55 | 652 | CT |
| 3:17:53 PM | 7.287 | -8.21 | 49 | CT |
| 3:12:36 PM | 7.333 | -7.63 | 1,000 | CT |
| 3:09:18 PM | 7.398 | -6.81 | 500 | CT |
| 2:54:42 PM | 7.43 | -6.41 | 1,162 | CT |
| 2:54:36 PM | 7.43 | -6.41 | 588 | CT |
| 2:32:22 PM | 7.423 | -6.50 | 22 | CT |
| 2:19:47 PM | 7.275 | -8.36 | 60 | CT |
| 2:18:40 PM | 7.29 | -8.17 | 30 | CT |
| 2:13:06 PM | 7.35 | -7.42 | 100 | CT |
.