You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
13.284
+4.68%
Status:
Inaccessible
Last Trade:
26/01/23 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 42,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 13.284 | +4.68 | 79 | CT |
| 5:29:16 PM | 13.282 | +4.67 | 1,300 | CT |
| 5:28:22 PM | 13.298 | +4.79 | 300 | CT |
| 5:26:40 PM | 13.304 | +4.84 | 400 | CT |
| 5:22:16 PM | 13.32 | +4.96 | 9 | CT |
| 5:19:57 PM | 13.306 | +4.85 | 1,300 | CT |
| 5:18:17 PM | 13.348 | +5.19 | 1 | CT |
| 5:14:17 PM | 13.264 | +4.52 | 9 | CT |
| 5:11:01 PM | 13.154 | +3.66 | 5 | CT |
| 5:10:39 PM | 13.154 | +3.66 | 4 | CT |
| 4:55:34 PM | 13.06 | +2.92 | 200 | CT |
| 4:55:21 PM | 13.07 | +2.99 | 7 | CT |
| 4:47:58 PM | 12.98 | +2.29 | 25 | CT |
| 4:47:52 PM | 13.004 | +2.47 | 7 | CT |
| 4:40:46 PM | 13.00 | +2.44 | 400 | CT |
| 4:38:41 PM | 13.00 | +2.44 | 100 | CT |
| 4:21:02 PM | 13.072 | +3.01 | 150 | CT |
| 4:19:40 PM | 13.092 | +3.17 | 300 | CT |
| 4:15:51 PM | 13.086 | +3.12 | 460 | CT |
| 4:15:51 PM | 13.086 | +3.12 | 400 | CT |
.