You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
8.111
+1.11%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 202
Total Quantity: 122,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 8.111 | +1.11 | 380 | CT |
| 5:35:03 PM | 8.111 | +1.11 | 100 | CT |
| 5:25:47 PM | 8.183 | +2.01 | 200 | CT |
| 5:25:47 PM | 8.20 | +2.22 | 100 | CT |
| 5:24:41 PM | 8.248 | +2.82 | 9 | CT |
| 5:23:54 PM | 8.326 | +3.79 | 200 | CT |
| 5:18:53 PM | 8.35 | +4.09 | 90 | CT |
| 5:16:35 PM | 8.345 | +4.03 | 485 | CT |
| 5:16:30 PM | 8.345 | +4.03 | 30 | CT |
| 5:16:30 PM | 8.345 | +4.03 | 31 | CT |
| 5:16:30 PM | 8.345 | +4.03 | 31 | CT |
| 5:16:30 PM | 8.339 | +3.95 | 203 | CT |
| 5:16:17 PM | 8.345 | +4.03 | 12 | CT |
| 5:16:17 PM | 8.345 | +4.03 | 11 | CT |
| 5:15:09 PM | 8.339 | +3.95 | 1 | CT |
| 4:58:58 PM | 8.345 | +4.03 | 2,376 | CT |
| 4:58:51 PM | 8.34 | +3.96 | 189 | CT |
| 4:57:56 PM | 8.34 | +3.96 | 11 | CT |
| 4:51:23 PM | 8.323 | +3.75 | 500 | CT |
| 4:50:59 PM | 8.29 | +3.34 | 410 | CT |
.