Intraday
Number Trades: 13
Total Quantity: 2,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:20 PM | 22.60 | -3.87 | 50 | CT |
| 4:09:02 PM | 22.495 | -4.32 | 100 | CT |
| 3:43:56 PM | 22.50 | -4.30 | 34 | CT |
| 3:19:38 PM | 22.535 | -4.15 | 66 | CT |
| 2:46:27 PM | 22.625 | -3.76 | 100 | CT |
| 2:45:58 PM | 22.685 | -3.51 | 40 | CT |
| 12:11:58 PM | 23.00 | -2.17 | 284 | CT |
| 12:11:48 PM | 23.00 | -2.17 | 90 | CT |
| 12:11:48 PM | 23.00 | -2.17 | 627 | CT |
| 11:41:43 AM | 23.06 | -1.91 | 374 | CT |
| 10:23:59 AM | 23.245 | -1.13 | 50 | CT |
| 9:30:31 AM | 23.29 | -0.94 | 220 | CT |
| 9:04:32 AM | 23.32 | -0.81 | 10 | CT |
.