Intraday
Number Trades: 27
Total Quantity: 2,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 17.2537 | +0.93 | 25 | CT |
| 5:35:19 PM | 17.2537 | +0.93 | 25 | CT |
| 5:09:24 PM | 17.2814 | +1.09 | 25 | CT |
| 4:58:14 PM | 17.29 | +1.14 | 200 | CT |
| 2:24:14 PM | 17.5421 | +2.61 | 27 | CT |
| 2:23:08 PM | 17.5547 | +2.69 | 300 | CT |
| 1:06:15 PM | 17.6028 | +2.97 | 50 | CT |
| 12:59:53 PM | 17.5457 | +2.64 | 300 | CT |
| 12:40:27 PM | 17.567 | +2.76 | 102 | CT |
| 12:40:27 PM | 17.5482 | +2.65 | 98 | CT |
| 12:38:46 PM | 17.5431 | +2.62 | 100 | CT |
| 11:51:01 AM | 17.5056 | +2.40 | 20 | CT |
| 11:50:56 AM | 17.512 | +2.44 | 174 | CT |
| 11:50:56 AM | 17.512 | +2.44 | 75 | CT |
| 11:50:56 AM | 17.512 | +2.44 | 75 | CT |
| 11:50:52 AM | 17.512 | +2.44 | 59 | CT |
| 11:50:52 AM | 17.512 | +2.44 | 59 | CT |
| 11:42:08 AM | 17.512 | +2.44 | 58 | CT |
| 10:31:41 AM | 17.4999 | +2.37 | 24 | CT |
| 10:21:44 AM | 17.50 | +2.37 | 150 | CT |
.