Intraday
Number Trades: 14
Total Quantity: 659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:17 PM | 52.06 | +1.17 | 5 | CT |
| 4:19:10 PM | 52.10 | +1.24 | 20 | CT |
| 4:06:33 PM | 51.91 | +0.87 | 8 | CT |
| 3:27:38 PM | 51.64 | +0.35 | 4 | CT |
| 1:33:51 PM | 51.42 | -0.08 | 16 | CT |
| 12:42:40 PM | 52.00 | +1.05 | 4 | CT |
| 12:03:12 PM | 51.84 | +0.74 | 193 | CT |
| 11:54:06 AM | 51.78 | +0.62 | 5 | CT |
| 11:04:55 AM | 51.86 | +0.78 | 27 | CT |
| 11:04:49 AM | 51.94 | +0.93 | 75 | CT |
| 10:15:06 AM | 52.69 | +2.39 | 100 | CT |
| 10:15:00 AM | 52.68 | +2.37 | 100 | CT |
| 10:15:00 AM | 52.60 | +2.22 | 100 | CT |
| 9:04:26 AM | 52.35 | +1.73 | 2 | CT |
.