Intraday
Number Trades: 30
Total Quantity: 11,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:03 PM | 16.52 | +1.23 | 46 | CT |
| 4:56:59 PM | 16.572 | +1.54 | 300 | CT |
| 4:49:53 PM | 16.554 | +1.43 | 3,300 | CT |
| 4:48:48 PM | 16.606 | +1.75 | 100 | CT |
| 4:44:07 PM | 16.538 | +1.34 | 786 | CT |
| 3:45:00 PM | 16.75 | +2.63 | 20 | CT |
| 3:34:03 PM | 16.814 | +3.03 | 76 | CT |
| 3:30:00 PM | 16.82 | +3.06 | 200 | CT |
| 2:44:28 PM | 16.812 | +3.01 | 20 | CT |
| 2:28:54 PM | 16.786 | +2.86 | 50 | CT |
| 2:18:43 PM | 16.792 | +2.89 | 178 | CT |
| 12:49:59 PM | 16.768 | +2.75 | 431 | CT |
| 12:49:52 PM | 16.768 | +2.75 | 150 | CT |
| 11:40:49 AM | 16.756 | +2.67 | 213 | CT |
| 11:39:19 AM | 16.768 | +2.75 | 419 | CT |
| 11:39:19 AM | 16.766 | +2.73 | 61 | CT |
| 11:33:42 AM | 16.756 | +2.67 | 37 | CT |
| 11:18:49 AM | 16.776 | +2.79 | 300 | CT |
| 11:10:49 AM | 16.776 | +2.79 | 240 | CT |
| 11:10:49 AM | 16.776 | +2.79 | 60 | CT |
.