Intraday
Number Trades: 115
Total Quantity: 49,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:57 PM | 17.514 | +1.61 | 120 | CT |
| 5:25:20 PM | 17.512 | +1.60 | 300 | CT |
| 5:14:26 PM | 17.484 | +1.44 | 120 | CT |
| 5:05:19 PM | 17.456 | +1.28 | 150 | CT |
| 5:04:28 PM | 17.476 | +1.39 | 20 | CT |
| 4:54:21 PM | 17.478 | +1.40 | 150 | CT |
| 4:44:08 PM | 17.47 | +1.36 | 61 | CT |
| 4:43:38 PM | 17.478 | +1.40 | 10 | CT |
| 4:43:33 PM | 17.47 | +1.36 | 50 | CT |
| 4:40:55 PM | 17.48 | +1.42 | 615 | CT |
| 4:40:55 PM | 17.48 | +1.42 | 2,231 | CT |
| 4:39:34 PM | 17.48 | +1.42 | 114 | CT |
| 4:39:34 PM | 17.48 | +1.42 | 591 | CT |
| 4:39:32 PM | 17.48 | +1.42 | 449 | CT |
| 4:38:57 PM | 17.516 | +1.62 | 500 | CT |
| 4:38:26 PM | 17.52 | +1.65 | 58 | CT |
| 4:31:18 PM | 17.49 | +1.47 | 60 | CT |
| 4:12:10 PM | 17.516 | +1.62 | 700 | CT |
| 4:07:26 PM | 17.558 | +1.87 | 4,650 | CT |
| 4:00:17 PM | 17.598 | +2.10 | 32 | CT |
.