Intraday
Number Trades: 18
Total Quantity: 8,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:57 PM | 17.40 | +0.64 | 158 | CT |
| 4:00:57 PM | 17.40 | +0.64 | 42 | CT |
| 2:57:51 PM | 17.332 | +0.24 | 150 | CT |
| 2:51:56 PM | 17.40 | +0.64 | 200 | CT |
| 1:18:44 PM | 17.326 | +0.21 | 288 | CT |
| 1:11:43 PM | 17.35 | +0.35 | 57 | CT |
| 12:56:22 PM | 17.35 | +0.35 | 77 | CT |
| 12:56:22 PM | 17.35 | +0.35 | 77 | CT |
| 12:25:08 PM | 17.35 | +0.35 | 239 | CT |
| 11:44:40 AM | 17.344 | +0.31 | 213 | CT |
| 10:31:11 AM | 17.39 | +0.58 | 100 | CT |
| 9:21:56 AM | 17.388 | +0.57 | 133 | CT |
| 9:17:04 AM | 17.42 | +0.75 | 1,188 | CT |
| 9:17:04 AM | 17.42 | +0.75 | 945 | CT |
| 9:17:04 AM | 17.418 | +0.74 | 1,417 | CT |
| 9:17:04 AM | 17.418 | +0.74 | 3,100 | CT |
| 9:04:01 AM | 17.39 | +0.58 | 90 | CT |
| 9:04:01 AM | 17.39 | +0.58 | 90 | CT |
.