Intraday
Number Trades: 21
Total Quantity: 54,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 4.3683 | +1.97 | 800 | CT |
| 5:11:23 PM | 4.3911 | +2.50 | 22 | CT |
| 4:42:26 PM | 4.355 | +1.66 | 2,000 | CT |
| 4:40:34 PM | 4.3544 | +1.65 | 394 | CT |
| 3:34:58 PM | 4.2497 | -0.80 | 307 | CT |
| 2:53:53 PM | 4.2535 | -0.71 | 500 | CT |
| 2:42:22 PM | 4.2513 | -0.76 | 505 | CT |
| 1:54:09 PM | 4.2777 | -0.14 | 273 | CT |
| 1:45:38 PM | 4.28 | -0.09 | 4,213 | CT |
| 1:45:38 PM | 4.28 | -0.09 | 298 | CT |
| 1:45:38 PM | 4.28 | -0.09 | 358 | CT |
| 1:45:38 PM | 4.28 | -0.09 | 266 | CT |
| 1:45:38 PM | 4.28 | -0.09 | 9,586 | CT |
| 1:45:35 PM | 4.28 | -0.09 | 450 | CT |
| 1:45:35 PM | 4.28 | -0.09 | 20,007 | CT |
| 1:45:35 PM | 4.28 | -0.09 | 458 | CT |
| 1:45:35 PM | 4.28 | -0.09 | 458 | CT |
| 1:45:35 PM | 4.28 | -0.09 | 13,906 | CT |
| 12:40:02 PM | 4.3119 | +0.66 | 23 | CT |
| 11:52:23 AM | 4.30 | +0.38 | 17 | CT |
.