5.144
-2.74%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 216
Total Quantity: 205,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.144 | -2.74 | 1,750 | CT |
| 5:35:07 PM | 5.144 | -2.74 | 950 | CT |
| 5:35:07 PM | 5.144 | -2.74 | 200 | CT |
| 5:35:07 PM | 5.144 | -2.74 | 600 | CT |
| 5:29:14 PM | 5.166 | -2.33 | 250 | CT |
| 5:26:57 PM | 5.176 | -2.14 | 2,000 | CT |
| 5:24:10 PM | 5.192 | -1.83 | 770 | CT |
| 5:22:54 PM | 5.196 | -1.76 | 25 | CT |
| 5:22:50 PM | 5.196 | -1.76 | 100 | CT |
| 5:21:48 PM | 5.20 | -1.68 | 85 | CT |
| 5:21:23 PM | 5.203 | -1.63 | 40 | CT |
| 5:19:55 PM | 5.206 | -1.57 | 200 | CT |
| 5:12:41 PM | 5.206 | -1.57 | 149 | CT |
| 5:12:41 PM | 5.206 | -1.57 | 149 | CT |
| 5:12:41 PM | 5.206 | -1.57 | 150 | CT |
| 5:12:27 PM | 5.209 | -1.51 | 300 | CT |
| 5:11:48 PM | 5.213 | -1.44 | 120 | CT |
| 5:11:44 PM | 5.213 | -1.44 | 700 | CT |
| 5:08:45 PM | 5.206 | -1.57 | 15 | CT |
| 5:08:45 PM | 5.206 | -1.57 | 21 | CT |
.