4.4285
+2.06%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:23 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 120,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 4.4285 | +2.06 | 230 | CT |
| 5:23:19 PM | 4.43 | +2.10 | 4,980 | CT |
| 5:23:19 PM | 4.43 | +2.10 | 5,020 | CT |
| 5:22:03 PM | 4.427 | +2.03 | 200 | CT |
| 5:12:44 PM | 4.4255 | +1.99 | 180 | CT |
| 5:12:39 PM | 4.425 | +1.98 | 2,500 | CT |
| 5:11:23 PM | 4.42 | +1.87 | 449 | CT |
| 5:11:23 PM | 4.42 | +1.87 | 51 | CT |
| 5:09:05 PM | 4.422 | +1.91 | 45 | CT |
| 4:18:12 PM | 4.416 | +1.77 | 6,000 | CT |
| 4:17:08 PM | 4.4185 | +1.83 | 240 | CT |
| 4:16:52 PM | 4.4185 | +1.83 | 180 | CT |
| 4:14:19 PM | 4.412 | +1.68 | 2,000 | CT |
| 4:06:48 PM | 4.404 | +1.50 | 500 | CT |
| 3:57:12 PM | 4.40 | +1.41 | 1,000 | CT |
| 3:56:18 PM | 4.4035 | +1.49 | 1,400 | CT |
| 3:54:18 PM | 4.40 | +1.41 | 1,000 | CT |
| 3:47:45 PM | 4.3895 | +1.16 | 15,000 | CT |
| 3:47:15 PM | 4.38 | +0.94 | 1,000 | CT |
| 3:44:38 PM | 4.374 | +0.81 | 1,400 | CT |
.