4.4355
-2.84%
Status:
Inaccessible
Last Trade:
26/05/05 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 110,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 4.4355 | -2.84 | 1,142 | CT |
| 5:35:03 PM | 4.4355 | -2.84 | 1,802 | CT |
| 5:35:03 PM | 4.4355 | -2.84 | 56 | CT |
| 5:28:42 PM | 4.43 | -2.96 | 111 | CT |
| 5:23:01 PM | 4.425 | -3.07 | 1,000 | CT |
| 5:21:48 PM | 4.4295 | -2.97 | 50 | CT |
| 5:18:21 PM | 4.4295 | -2.97 | 200 | CT |
| 5:15:00 PM | 4.43 | -2.96 | 1,000 | CT |
| 5:15:00 PM | 4.43 | -2.96 | 5,676 | CT |
| 5:14:37 PM | 4.43 | -2.96 | 2,981 | CT |
| 5:14:37 PM | 4.43 | -2.96 | 343 | CT |
| 4:58:27 PM | 4.44 | -2.74 | 1,000 | CT |
| 4:40:39 PM | 4.43 | -2.96 | 1,500 | CT |
| 4:39:05 PM | 4.4595 | -2.31 | 2,100 | CT |
| 4:32:57 PM | 4.477 | -1.93 | 23 | CT |
| 4:32:20 PM | 4.477 | -1.93 | 977 | CT |
| 4:28:10 PM | 4.477 | -1.93 | 1,000 | CT |
| 4:25:32 PM | 4.4695 | -2.09 | 100 | CT |
| 4:19:01 PM | 4.4815 | -1.83 | 14 | CT |
| 4:10:10 PM | 4.45 | -2.52 | 1,000 | CT |
.