3.826
-3.16%
Status:
Inaccessible
Last Trade:
26/08/20 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 123,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 3.826 | -3.16 | 135 | CT |
| 5:29:28 PM | 3.8235 | -3.23 | 500 | CT |
| 5:20:35 PM | 3.82 | -3.32 | 1,700 | CT |
| 5:20:35 PM | 3.82 | -3.32 | 400 | CT |
| 5:20:35 PM | 3.821 | -3.29 | 300 | CT |
| 5:20:15 PM | 3.824 | -3.21 | 20 | CT |
| 5:15:33 PM | 3.8285 | -3.10 | 280 | CT |
| 5:10:24 PM | 3.822 | -3.26 | 1,061 | CT |
| 5:10:24 PM | 3.822 | -3.26 | 5,845 | CT |
| 5:10:24 PM | 3.822 | -3.26 | 1 | CT |
| 5:10:24 PM | 3.822 | -3.26 | 6,546 | CT |
| 5:10:14 PM | 3.822 | -3.26 | 1 | CT |
| 5:10:14 PM | 3.822 | -3.26 | 6,546 | CT |
| 4:43:23 PM | 3.8295 | -3.08 | 300 | CT |
| 4:33:34 PM | 3.8495 | -2.57 | 304 | CT |
| 4:30:07 PM | 3.832 | -3.01 | 250 | CT |
| 4:30:06 PM | 3.83 | -3.06 | 156 | CT |
| 4:30:06 PM | 3.83 | -3.06 | 1,350 | CT |
| 4:23:15 PM | 3.85 | -2.56 | 260 | CT |
| 4:19:56 PM | 3.85 | -2.56 | 300 | CT |
.