4.739
+0.57%
Status:
Inaccessible
Last Trade:
26/06/19 3:53:37 PM
Venue:
Milan
Intraday
Number Trades: 53
Total Quantity: 87,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:37 PM | 4.739 | +0.57 | 100 | CT |
| 3:44:03 PM | 4.77 | +1.23 | 500 | CT |
| 3:36:15 PM | 4.7625 | +1.07 | 600 | CT |
| 3:36:05 PM | 4.768 | +1.19 | 1,500 | CT |
| 3:25:01 PM | 4.7585 | +0.99 | 15,900 | CT |
| 3:24:54 PM | 4.75 | +0.81 | 1,000 | CT |
| 3:24:54 PM | 4.75 | +0.81 | 1,000 | CT |
| 3:13:08 PM | 4.7415 | +0.63 | 137 | CT |
| 3:12:43 PM | 4.74 | +0.59 | 4,183 | CT |
| 3:12:43 PM | 4.74 | +0.59 | 817 | CT |
| 3:04:29 PM | 4.7255 | +0.29 | 620 | CT |
| 2:46:53 PM | 4.736 | +0.51 | 5,000 | CT |
| 2:46:47 PM | 4.735 | +0.49 | 200 | CT |
| 2:37:39 PM | 4.7335 | +0.46 | 330 | CT |
| 2:28:52 PM | 4.686 | -0.55 | 100 | CT |
| 2:23:54 PM | 4.684 | -0.59 | 300 | CT |
| 2:14:30 PM | 4.696 | -0.34 | 150 | CT |
| 2:14:30 PM | 4.696 | -0.34 | 150 | CT |
| 2:14:30 PM | 4.696 | -0.34 | 600 | CT |
| 2:14:30 PM | 4.696 | -0.34 | 600 | CT |
.