You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
374.29
+0.39%
Status:
Inaccessible
Last Trade:
26/09/11 4:18:09 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 2,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:09 PM | 374.29 | +0.39 | 76 | CT |
| 4:06:21 PM | 375.00 | +0.58 | 76 | CT |
| 4:05:59 PM | 375.21 | +0.64 | 662 | CT |
| 3:30:06 PM | 375.47 | +0.71 | 7 | CT |
| 3:24:18 PM | 374.97 | +0.57 | 9 | CT |
| 3:24:18 PM | 374.98 | +0.57 | 76 | CT |
| 3:24:18 PM | 375.00 | +0.58 | 10 | CT |
| 3:24:18 PM | 375.01 | +0.58 | 10 | CT |
| 3:21:22 PM | 375.05 | +0.59 | 10 | CT |
| 3:16:29 PM | 375.39 | +0.68 | 10 | CT |
| 3:14:26 PM | 375.47 | +0.71 | 10 | CT |
| 3:14:19 PM | 375.54 | +0.72 | 146 | CT |
| 3:11:11 PM | 375.12 | +0.61 | 45 | CT |
| 3:11:11 PM | 375.12 | +0.61 | 69 | CT |
| 3:10:00 PM | 375.05 | +0.59 | 76 | CT |
| 3:09:53 PM | 375.18 | +0.63 | 34 | CT |
| 3:04:18 PM | 375.26 | +0.65 | 10 | CT |
| 3:03:18 PM | 375.58 | +0.73 | 10 | CT |
| 3:01:27 PM | 375.27 | +0.65 | 10 | CT |
| 3:00:59 PM | 375.39 | +0.68 | 76 | CT |
.