You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
359.43
-0.10%
Status:
Continuous
Last Trade:
26/10/29 11:15:45 AM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:49 AM | 359.29 | -0.14 | 2 | CT |
| 10:44:49 AM | 359.28 | -0.14 | 10 | CT |
| 10:28:25 AM | 359.32 | -0.13 | 16 | CT |
| 10:28:25 AM | 359.28 | -0.14 | 10 | CT |
| 10:08:22 AM | 359.28 | -0.14 | 10 | CT |
| 9:53:02 AM | 358.24 | -0.43 | 150 | CT |
| 9:39:59 AM | 358.93 | -0.24 | 20 | CT |
| 9:34:31 AM | 359.37 | -0.12 | 13 | CT |
| 9:17:06 AM | 358.90 | -0.25 | 15 | CT |
| 9:17:06 AM | 358.92 | -0.24 | 10 | CT |
| 9:17:06 AM | 358.93 | -0.24 | 10 | CT |
| 9:04:29 AM | 359.12 | -0.19 | 2 | CT |
| 9:04:29 AM | 359.12 | -0.19 | 4 | CT |
.