You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
439.88
+1.08%
Status:
Inaccessible
Last Trade:
26/03/06 5:27:15 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:15 PM | 439.88 | +1.08 | 50 | CT |
| 5:26:38 PM | 440.00 | +1.11 | 3 | CT |
| 5:25:58 PM | 440.28 | +1.17 | 21 | CT |
| 5:10:33 PM | 440.81 | +1.29 | 11 | CT |
| 4:43:54 PM | 442.42 | +1.66 | 6 | CT |
| 4:31:30 PM | 442.61 | +1.71 | 3 | CT |
| 4:29:34 PM | 442.76 | +1.74 | 12 | CT |
| 4:24:21 PM | 442.66 | +1.72 | 7 | CT |
| 4:23:13 PM | 442.50 | +1.68 | 6 | CT |
| 4:20:53 PM | 442.07 | +1.58 | 1 | CT |
| 4:17:27 PM | 441.75 | +1.51 | 2 | CT |
| 4:15:36 PM | 441.65 | +1.49 | 12 | CT |
| 4:08:32 PM | 442.10 | +1.59 | 4 | CT |
| 3:53:49 PM | 437.77 | +0.60 | 4 | CT |
| 2:49:53 PM | 438.94 | +0.86 | 3 | CT |
| 2:45:51 PM | 439.00 | +0.88 | 12 | CT |
| 2:43:04 PM | 438.80 | +0.83 | 10 | CT |
| 2:41:56 PM | 438.98 | +0.87 | 2 | CT |
| 2:30:16 PM | 437.60 | +0.56 | 2 | CT |
| 2:28:49 PM | 437.05 | +0.43 | 20 | CT |
.