You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
361.97
+2.94%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 2,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 361.97 | +2.94 | 2 | CT |
| 5:35:16 PM | 361.97 | +2.94 | 26 | CT |
| 5:35:16 PM | 361.97 | +2.94 | 27 | CT |
| 5:28:22 PM | 362.72 | +3.15 | 14 | CT |
| 5:26:21 PM | 362.72 | +3.15 | 171 | CT |
| 5:24:42 PM | 362.60 | +3.12 | 171 | CT |
| 5:21:54 PM | 362.08 | +2.97 | 7 | CT |
| 5:21:54 PM | 362.07 | +2.97 | 10 | CT |
| 5:03:21 PM | 360.66 | +2.57 | 7 | CT |
| 4:55:09 PM | 360.66 | +2.57 | 6 | CT |
| 4:55:09 PM | 360.70 | +2.58 | 10 | CT |
| 4:54:20 PM | 360.50 | +2.52 | 3 | CT |
| 4:48:36 PM | 359.00 | +2.09 | 10 | CT |
| 4:48:36 PM | 358.98 | +2.09 | 10 | CT |
| 4:48:36 PM | 358.97 | +2.08 | 10 | CT |
| 4:34:44 PM | 359.24 | +2.16 | 3 | CT |
| 4:24:18 PM | 359.46 | +2.22 | 2 | CT |
| 4:24:18 PM | 359.45 | +2.22 | 10 | CT |
| 4:05:35 PM | 359.51 | +2.24 | 7 | CT |
| 4:05:35 PM | 359.46 | +2.22 | 10 | CT |
.