You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
391.00
+1.27%
Status:
Inaccessible
Last Trade:
26/04/30 5:23:08 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 1,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:08 PM | 391.00 | +1.27 | 27 | CT |
| 5:15:11 PM | 391.00 | +1.27 | 60 | CT |
| 5:15:11 PM | 391.00 | +1.27 | 10 | CT |
| 5:11:23 PM | 391.13 | +1.31 | 1 | CT |
| 4:58:22 PM | 391.38 | +1.37 | 5 | CT |
| 4:56:32 PM | 391.15 | +1.31 | 5 | CT |
| 4:55:18 PM | 391.28 | +1.35 | 10 | CT |
| 4:43:13 PM | 391.77 | +1.47 | 7 | CT |
| 4:36:41 PM | 391.33 | +1.36 | 10 | CT |
| 4:32:15 PM | 391.75 | +1.47 | 10 | CT |
| 4:32:15 PM | 391.70 | +1.46 | 10 | CT |
| 4:32:15 PM | 391.69 | +1.45 | 10 | CT |
| 4:19:11 PM | 392.38 | +1.63 | 1 | CT |
| 4:08:49 PM | 392.39 | +1.63 | 1 | CT |
| 4:04:06 PM | 392.70 | +1.71 | 5 | CT |
| 3:50:30 PM | 392.38 | +1.63 | 30 | CT |
| 3:50:30 PM | 392.30 | +1.61 | 10 | CT |
| 3:50:30 PM | 392.29 | +1.61 | 10 | CT |
| 3:48:21 PM | 392.39 | +1.63 | 15 | CT |
| 3:48:21 PM | 392.32 | +1.62 | 10 | CT |
.