You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Gold
352.45
+0.71%
Status:
Continuous
Last Trade:
26/07/30 11:02:29 AM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:57 AM | 352.45 | +0.71 | 8 | CT |
| 10:35:19 AM | 352.69 | +0.78 | 81 | CT |
| 10:27:38 AM | 352.59 | +0.75 | 1 | CT |
| 10:21:54 AM | 351.97 | +0.58 | 6 | CT |
| 10:18:53 AM | 351.69 | +0.50 | 8 | CT |
| 10:15:47 AM | 351.70 | +0.50 | 12 | CT |
| 10:14:35 AM | 351.68 | +0.49 | 4 | CT |
| 10:02:58 AM | 350.62 | +0.19 | 1 | CT |
| 9:42:44 AM | 351.08 | +0.32 | 4 | CT |
| 9:42:44 AM | 351.05 | +0.31 | 10 | CT |
| 9:28:38 AM | 351.13 | +0.34 | 80 | CT |
| 9:11:00 AM | 351.01 | +0.30 | 25 | CT |
.