You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 5x Daily
3.658
+1.85%
Status:
Inaccessible
Last Trade:
25/12/22 5:06:03 PM
Intraday
Number Trades: 23
Total Quantity: 26,634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:03 PM | 3.658 | +1.85 | 151 | CT |
| 4:58:47 PM | 3.6665 | +2.09 | 2,000 | CT |
| 4:49:22 PM | 3.671 | +2.21 | 13 | CT |
| 4:49:22 PM | 3.671 | +2.21 | 1,400 | CT |
| 4:46:27 PM | 3.669 | +2.16 | 280 | CT |
| 4:43:21 PM | 3.6645 | +2.03 | 1,399 | CT |
| 4:17:16 PM | 3.6595 | +1.89 | 2,000 | CT |
| 4:00:54 PM | 3.6605 | +1.92 | 53 | CT |
| 4:00:52 PM | 3.661 | +1.94 | 421 | CT |
| 3:58:38 PM | 3.66 | +1.91 | 100 | CT |
| 3:48:38 PM | 3.6645 | +2.03 | 3,800 | CT |
| 3:35:41 PM | 3.66 | +1.91 | 500 | CT |
| 3:32:25 PM | 3.6595 | +1.89 | 2,800 | CT |
| 3:11:43 PM | 3.634 | +1.18 | 2,800 | CT |
| 3:11:36 PM | 3.638 | +1.29 | 54 | CT |
| 3:11:29 PM | 3.638 | +1.29 | 565 | CT |
| 2:54:21 PM | 3.643 | +1.43 | 160 | CT |
| 2:15:21 PM | 3.6435 | +1.45 | 800 | CT |
| 11:49:44 AM | 3.6195 | +0.78 | 4,500 | CT |
| 10:17:21 AM | 3.6155 | +0.67 | 138 | CT |
.