You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
16.498
+0.92%
Status:
Inaccessible
Last Trade:
26/05/20 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 2,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 16.498 | +0.92 | 1 | CT |
| 5:35:16 PM | 16.498 | +0.92 | 1 | CT |
| 4:51:05 PM | 16.414 | +0.40 | 2 | CT |
| 4:06:39 PM | 16.40 | +0.32 | 62 | CT |
| 4:05:15 PM | 16.408 | +0.37 | 94 | CT |
| 3:04:04 PM | 16.378 | +0.18 | 105 | CT |
| 3:03:38 PM | 16.312 | -0.22 | 105 | CT |
| 2:27:33 PM | 16.28 | -0.42 | 160 | CT |
| 2:02:30 PM | 16.188 | -0.98 | 30 | CT |
| 1:29:11 PM | 16.252 | -0.59 | 20 | CT |
| 10:46:53 AM | 16.228 | -0.73 | 100 | CT |
| 10:46:35 AM | 16.30 | -0.29 | 639 | CT |
| 10:46:35 AM | 16.298 | -0.31 | 1,300 | CT |
| 10:46:35 AM | 16.248 | -0.61 | 61 | CT |
| 9:24:14 AM | 16.468 | +0.73 | 2 | CT |
| 9:04:21 AM | 16.44 | +0.56 | 2 | CT |
.