You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Leveraged
20.592
+10.16%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:48 PM
Venue:
Paris
Intraday
Number Trades: 67
Total Quantity: 70,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:48 PM | 20.592 | +10.16 | 16 | CT |
| 5:20:45 PM | 20.35 | +8.86 | 2,339 | CT |
| 5:20:39 PM | 20.35 | +8.86 | 5 | CT |
| 5:20:39 PM | 20.35 | +8.86 | 5 | CT |
| 5:05:39 PM | 19.987 | +6.92 | 1 | CT |
| 4:45:36 PM | 19.626 | +4.99 | 200 | CT |
| 4:45:13 PM | 19.778 | +5.80 | 100 | CT |
| 4:38:09 PM | 20.175 | +7.93 | 800 | CT |
| 4:36:24 PM | 19.85 | +6.19 | 2,349 | CT |
| 4:36:05 PM | 19.994 | +6.96 | 200 | CT |
| 4:36:05 PM | 19.994 | +6.96 | 500 | CT |
| 4:36:04 PM | 20.00 | +6.99 | 5 | CT |
| 4:36:02 PM | 20.051 | +7.26 | 6,222 | CT |
| 4:35:55 PM | 20.326 | +8.74 | 6,222 | CT |
| 4:35:46 PM | 20.441 | +9.35 | 2,410 | CT |
| 3:44:37 PM | 21.393 | +14.44 | 2,450 | CT |
| 3:44:37 PM | 21.384 | +14.40 | 6,222 | CT |
| 3:33:37 PM | 21.567 | +15.37 | 20 | CT |
| 3:15:30 PM | 21.785 | +16.54 | 3,935 | CT |
| 3:15:30 PM | 21.785 | +16.54 | 2,287 | CT |
.