You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Leveraged
24.106
+4.00%
Status:
Inaccessible
Last Trade:
26/05/21 5:00:54 PM
Venue:
Paris
Intraday
Number Trades: 29
Total Quantity: 7,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:54 PM | 24.106 | +4.00 | 1 | CT |
| 4:14:52 PM | 23.99 | +3.50 | 497 | CT |
| 3:52:02 PM | 24.158 | +4.23 | 18 | CT |
| 3:52:02 PM | 24.158 | +4.23 | 18 | CT |
| 3:52:02 PM | 24.159 | +4.23 | 54 | CT |
| 3:52:02 PM | 24.159 | +4.23 | 18 | CT |
| 3:44:36 PM | 24.495 | +5.68 | 27 | CT |
| 3:44:36 PM | 24.495 | +5.68 | 18 | CT |
| 3:44:36 PM | 24.495 | +5.68 | 180 | CT |
| 3:24:27 PM | 24.35 | +5.06 | 4,608 | CT |
| 12:31:03 PM | 23.499 | +1.38 | 27 | CT |
| 12:31:03 PM | 23.499 | +1.38 | 54 | CT |
| 12:30:55 PM | 23.464 | +1.23 | 27 | CT |
| 12:29:27 PM | 23.284 | +0.46 | 27 | CT |
| 12:27:04 PM | 23.293 | +0.50 | 27 | CT |
| 11:28:55 AM | 22.35 | -3.57 | 279 | CT |
| 11:28:55 AM | 22.35 | -3.57 | 171 | CT |
| 10:29:40 AM | 22.746 | -1.86 | 27 | CT |
| 10:29:40 AM | 22.746 | -1.86 | 27 | CT |
| 10:29:20 AM | 22.764 | -1.79 | 27 | CT |
.