Wisdomtree Physical Gold - Eur Daily Hedged: Today’s Contracts

Number Trades: 288 Total Quantity: 28,484

Time	Last Trade Price	Var %	Last Volume	Type
5:16:52 PM	24.323	+1.65	100	CT
4:46:04 PM	24.321	+1.64	100	CT
4:37:56 PM	24.286	+1.49	100	CT
4:37:51 PM	24.277	+1.45	100	CT
4:37:10 PM	24.281	+1.47	100	CT
4:16:57 PM	24.307	+1.58	100	CT
4:15:19 PM	24.321	+1.64	100	CT
4:11:27 PM	24.308	+1.58	100	CT
4:09:46 PM	24.321	+1.64	100	CT
4:03:39 PM	24.336	+1.70	100	CT
4:01:00 PM	24.297	+1.54	100	CT
3:57:59 PM	24.276	+1.45	100	CT
3:56:59 PM	24.278	+1.46	100	CT
3:24:37 PM	24.416	+2.04	4	CT
2:32:25 PM	24.382	+1.89	100	CT
2:27:30 PM	24.381	+1.89	100	CT
2:02:22 PM	24.395	+1.95	100	CT
2:01:23 PM	24.389	+1.92	100	CT
1:53:52 PM	24.37	+1.84	100	CT
1:22:04 PM	24.415	+2.03	100	CT

Legenda

Wisdomtree Physical Gold - Eur Daily Hedged