You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat - Eur Daily Hedged
2.07
-1.87%
Status:
Inaccessible
Last Trade:
26/05/06 5:11:19 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 45,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:19 PM | 2.07 | -1.87 | 5,000 | CT |
| 4:42:26 PM | 2.0595 | -2.37 | 850 | CT |
| 4:38:36 PM | 2.057 | -2.49 | 850 | CT |
| 3:54:36 PM | 2.0505 | -2.80 | 10,000 | CT |
| 3:54:36 PM | 2.061 | -2.30 | 3,656 | CT |
| 3:54:36 PM | 2.061 | -2.30 | 6,081 | CT |
| 2:10:27 PM | 2.065 | -2.11 | 1,000 | CT |
| 1:25:17 PM | 2.0525 | -2.70 | 2,500 | CT |
| 1:15:13 PM | 2.054 | -2.63 | 800 | CT |
| 12:47:44 PM | 2.0435 | -3.13 | 8,800 | CT |
| 12:33:49 PM | 2.059 | -2.39 | 56 | CT |
| 12:00:52 PM | 2.07 | -1.87 | 500 | CT |
| 11:50:16 AM | 2.0765 | -1.56 | 15 | CT |
| 11:06:30 AM | 2.081 | -1.35 | 1,922 | CT |
| 10:50:25 AM | 2.0855 | -1.14 | 250 | CT |
| 10:46:07 AM | 2.0935 | -0.76 | 80 | CT |
| 10:06:10 AM | 2.0855 | -1.14 | 1,000 | CT |
| 9:59:54 AM | 2.095 | -0.69 | 1,000 | CT |
| 9:18:08 AM | 2.10 | -0.45 | 410 | CT |
| 9:18:08 AM | 2.10 | -0.45 | 477 | CT |
.