You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat - Eur Daily Hedged
2.091
+1.31%
Status:
Inaccessible
Last Trade:
26/03/13 4:34:28 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 98,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:28 PM | 2.091 | +1.31 | 1,040 | CT |
| 4:31:44 PM | 2.0905 | +1.28 | 2,300 | CT |
| 2:29:26 PM | 2.0695 | +0.27 | 100 | CT |
| 2:29:26 PM | 2.0695 | +0.27 | 50 | CT |
| 2:24:32 PM | 2.0715 | +0.36 | 50 | CT |
| 2:18:28 PM | 2.0715 | +0.36 | 1,500 | CT |
| 1:28:06 PM | 2.0565 | -0.36 | 1,121 | CT |
| 1:28:06 PM | 2.056 | -0.39 | 6,312 | CT |
| 1:28:06 PM | 2.056 | -0.39 | 2,567 | CT |
| 12:43:33 PM | 2.0475 | -0.80 | 376 | CT |
| 12:30:55 PM | 2.0475 | -0.80 | 6,312 | CT |
| 12:30:55 PM | 2.0475 | -0.80 | 6,312 | CT |
| 12:12:11 PM | 2.048 | -0.78 | 1,000 | CT |
| 11:07:36 AM | 2.0485 | -0.75 | 500 | CT |
| 10:58:31 AM | 2.0535 | -0.51 | 14,932 | CT |
| 10:58:31 AM | 2.0525 | -0.56 | 5,618 | CT |
| 10:58:31 AM | 2.052 | -0.58 | 6,312 | CT |
| 10:51:20 AM | 2.0535 | -0.51 | 1,033 | CT |
| 10:49:35 AM | 2.054 | -0.48 | 2,000 | CT |
| 10:43:54 AM | 2.056 | -0.39 | 15,000 | CT |
.