You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 1xdaily Short
6.197
+0.73%
Status:
Inaccessible
Last Trade:
26/10/02 5:11:24 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 74,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:24 PM | 6.197 | +0.73 | 1,000 | CT |
| 4:59:51 PM | 6.215 | +1.02 | 300 | CT |
| 4:53:35 PM | 6.221 | +1.12 | 11,300 | CT |
| 4:53:35 PM | 6.22 | +1.11 | 6,300 | CT |
| 4:53:35 PM | 6.22 | +1.11 | 4,200 | CT |
| 4:53:00 PM | 6.221 | +1.12 | 1,800 | CT |
| 4:53:00 PM | 6.221 | +1.12 | 4,200 | CT |
| 4:46:18 PM | 6.24 | +1.43 | 300 | CT |
| 4:19:10 PM | 6.297 | +2.36 | 500 | CT |
| 4:11:36 PM | 6.30 | +2.41 | 954 | CT |
| 4:11:36 PM | 6.30 | +2.41 | 4,046 | CT |
| 3:37:21 PM | 6.291 | +2.26 | 2,250 | CT |
| 3:01:38 PM | 6.30 | +2.41 | 48 | CT |
| 2:27:03 PM | 6.274 | +1.98 | 250 | CT |
| 2:27:03 PM | 6.274 | +1.98 | 250 | CT |
| 2:27:03 PM | 6.274 | +1.98 | 250 | CT |
| 2:27:03 PM | 6.274 | +1.98 | 500 | CT |
| 2:27:03 PM | 6.274 | +1.98 | 250 | CT |
| 2:27:03 PM | 6.274 | +1.98 | 250 | CT |
| 2:03:10 PM | 6.274 | +1.98 | 200 | CT |
.