You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 1xdaily Short
9.173
-1.42%
Status:
Inaccessible
Last Trade:
26/07/03 5:06:27 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 20,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:27 PM | 9.173 | -1.42 | 130 | CT |
| 4:43:57 PM | 9.151 | -1.65 | 1,000 | CT |
| 4:35:52 PM | 9.15 | -1.67 | 695 | CT |
| 4:33:57 PM | 9.15 | -1.67 | 350 | CT |
| 4:01:03 PM | 9.15 | -1.67 | 327 | CT |
| 2:25:56 PM | 9.209 | -1.03 | 300 | CT |
| 2:25:56 PM | 9.209 | -1.03 | 300 | CT |
| 2:25:56 PM | 9.209 | -1.03 | 300 | CT |
| 1:27:57 PM | 9.176 | -1.39 | 1,700 | CT |
| 1:27:57 PM | 9.177 | -1.38 | 2,800 | CT |
| 11:10:11 AM | 9.158 | -1.58 | 270 | CT |
| 11:05:04 AM | 9.17 | -1.45 | 2,600 | CT |
| 10:58:37 AM | 9.15 | -1.67 | 109 | CT |
| 10:36:58 AM | 9.219 | -0.92 | 300 | CT |
| 10:36:58 AM | 9.219 | -0.92 | 600 | CT |
| 10:29:04 AM | 9.218 | -0.93 | 300 | CT |
| 10:29:04 AM | 9.218 | -0.93 | 300 | CT |
| 10:02:49 AM | 9.165 | -1.50 | 500 | CT |
| 10:00:33 AM | 9.16 | -1.56 | 273 | CT |
| 9:54:12 AM | 9.177 | -1.38 | 2,200 | CT |
.