You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 1xdaily Short
6.99
-3.55%
Status:
Inaccessible
Last Trade:
26/08/18 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 60,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 6.99 | -3.55 | 573 | CT |
| 5:35:14 PM | 6.99 | -3.55 | 500 | CT |
| 5:35:14 PM | 6.99 | -3.55 | 358 | CT |
| 5:35:14 PM | 6.99 | -3.55 | 710 | CT |
| 5:35:14 PM | 6.99 | -3.55 | 500 | CT |
| 5:25:01 PM | 7.01 | -3.27 | 4,000 | CT |
| 5:25:01 PM | 7.01 | -3.27 | 100 | CT |
| 5:25:01 PM | 7.01 | -3.27 | 110 | CT |
| 5:03:32 PM | 7.053 | -2.68 | 1,696 | CT |
| 5:03:32 PM | 7.053 | -2.68 | 1,804 | CT |
| 4:53:24 PM | 7.03 | -2.99 | 210 | CT |
| 4:53:22 PM | 7.044 | -2.80 | 1,200 | CT |
| 4:32:39 PM | 7.06 | -2.58 | 1,000 | CT |
| 4:10:25 PM | 7.055 | -2.65 | 50 | CT |
| 4:05:02 PM | 7.06 | -2.58 | 66 | CT |
| 3:59:30 PM | 7.046 | -2.77 | 263 | CT |
| 3:42:57 PM | 7.055 | -2.65 | 8 | CT |
| 3:30:45 PM | 7.022 | -3.10 | 250 | CT |
| 3:30:45 PM | 7.022 | -3.10 | 1,750 | CT |
| 3:30:17 PM | 7.034 | -2.94 | 3,592 | CT |
.