You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 1xdaily Short
7.834
-3.52%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:57 PM
Venue:
Milan
Intraday
Number Trades: 230
Total Quantity: 286,747
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 7.834 | -3.52 | 616 | CT |
| 5:29:54 PM | 7.837 | -3.49 | 35 | CT |
| 5:28:03 PM | 7.831 | -3.56 | 3,000 | CT |
| 5:25:36 PM | 7.782 | -4.16 | 1,194 | CT |
| 5:25:36 PM | 7.782 | -4.16 | 1,306 | CT |
| 5:25:35 PM | 7.792 | -4.04 | 70 | CT |
| 5:21:39 PM | 7.80 | -3.94 | 2,500 | CT |
| 5:17:49 PM | 7.86 | -3.20 | 640 | CT |
| 5:14:33 PM | 7.853 | -3.29 | 500 | CT |
| 5:13:42 PM | 7.869 | -3.09 | 495 | CT |
| 5:13:42 PM | 7.867 | -3.12 | 3,200 | CT |
| 5:12:54 PM | 7.858 | -3.23 | 2,000 | CT |
| 5:09:13 PM | 7.859 | -3.21 | 650 | CT |
| 5:06:09 PM | 7.871 | -3.07 | 3,000 | CT |
| 5:05:32 PM | 7.863 | -3.16 | 500 | CT |
| 4:56:08 PM | 7.873 | -3.04 | 130 | CT |
| 4:47:36 PM | 7.87 | -3.08 | 1,270 | CT |
| 4:45:48 PM | 7.91 | -2.59 | 1,260 | CT |
| 4:45:43 PM | 7.91 | -2.59 | 240 | CT |
| 4:45:41 PM | 7.924 | -2.41 | 220 | CT |
.