You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
72.15
+5.05%
Status:
Inaccessible
Last Trade:
26/04/02 5:22:50 PM
Venue:
Paris
Intraday
Number Trades: 81
Total Quantity: 13,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:50 PM | 72.15 | +5.05 | 50 | CT |
| 5:21:10 PM | 72.094 | +4.97 | 3 | CT |
| 5:21:10 PM | 72.094 | +4.97 | 3 | CT |
| 5:20:32 PM | 71.905 | +4.70 | 650 | CT |
| 5:15:10 PM | 71.434 | +4.01 | 35 | CT |
| 5:14:02 PM | 71.497 | +4.10 | 40 | CT |
| 4:58:11 PM | 71.35 | +3.89 | 45 | CT |
| 4:50:18 PM | 71.90 | +4.69 | 168 | CT |
| 4:50:18 PM | 71.90 | +4.69 | 832 | CT |
| 4:49:27 PM | 71.67 | +4.35 | 292 | CT |
| 4:49:27 PM | 71.671 | +4.36 | 456 | CT |
| 4:49:27 PM | 71.671 | +4.36 | 178 | CT |
| 4:49:27 PM | 71.672 | +4.36 | 74 | CT |
| 4:47:04 PM | 71.57 | +4.21 | 295 | CT |
| 4:36:05 PM | 71.572 | +4.21 | 50 | CT |
| 4:36:05 PM | 71.572 | +4.21 | 50 | CT |
| 4:36:05 PM | 71.572 | +4.21 | 150 | CT |
| 4:36:01 PM | 71.779 | +4.51 | 100 | CT |
| 4:36:01 PM | 71.779 | +4.51 | 50 | CT |
| 4:36:01 PM | 71.78 | +4.51 | 50 | CT |
.