You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
85.52
-0.28%
Status:
Continuous
Last Trade:
26/09/17 10:56:08 AM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 1,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:11 AM | 85.88 | +0.14 | 10 | CT |
| 10:27:07 AM | 85.95 | +0.22 | 4 | CT |
| 10:14:03 AM | 86.12 | +0.42 | 100 | CT |
| 10:07:53 AM | 86.02 | +0.30 | 600 | CT |
| 9:55:02 AM | 86.00 | +0.28 | 60 | CT |
| 9:54:24 AM | 85.96 | +0.23 | 6 | CT |
| 9:31:08 AM | 85.52 | -0.28 | 5 | CT |
| 9:29:31 AM | 85.42 | -0.40 | 20 | CT |
| 9:22:02 AM | 85.46 | -0.35 | 10 | CT |
| 9:18:20 AM | 85.35 | -0.48 | 43 | CT |
| 9:04:13 AM | 85.45 | -0.36 | 30 | CT |
| 9:04:13 AM | 85.45 | -0.36 | 10 | CT |
| 9:04:13 AM | 85.45 | -0.36 | 10 | CT |
| 9:04:13 AM | 85.45 | -0.36 | 6 | CT |
| 9:04:13 AM | 85.45 | -0.36 | 75 | CT |
| 9:04:13 AM | 85.45 | -0.36 | 17 | CT |
| 9:04:13 AM | 85.45 | -0.36 | 2 | CT |
.