You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
85.26
-0.58%
Status:
Inaccessible
Last Trade:
26/09/17 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 23,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 85.26 | -0.58 | 2 | CT |
| 5:35:01 PM | 85.26 | -0.58 | 73 | CT |
| 5:35:01 PM | 85.26 | -0.58 | 75 | CT |
| 5:21:37 PM | 85.02 | -0.86 | 37 | CT |
| 5:17:30 PM | 85.11 | -0.76 | 24 | CT |
| 5:01:25 PM | 85.26 | -0.58 | 600 | CT |
| 4:51:30 PM | 85.00 | -0.89 | 60 | CT |
| 4:39:09 PM | 85.01 | -0.87 | 6 | CT |
| 4:38:07 PM | 85.00 | -0.89 | 370 | CT |
| 4:23:19 PM | 84.87 | -1.04 | 1 | CT |
| 4:16:18 PM | 84.65 | -1.29 | 50 | CT |
| 4:14:53 PM | 84.64 | -1.31 | 55 | CT |
| 4:13:51 PM | 84.69 | -1.25 | 2 | CT |
| 4:11:07 PM | 84.64 | -1.31 | 199 | CT |
| 4:04:29 PM | 84.65 | -1.29 | 20 | CT |
| 4:03:46 PM | 84.68 | -1.26 | 30 | CT |
| 4:01:36 PM | 84.90 | -1.00 | 1 | CT |
| 3:56:20 PM | 84.68 | -1.26 | 6 | CT |
| 3:56:04 PM | 84.67 | -1.27 | 150 | CT |
| 3:47:25 PM | 84.75 | -1.18 | 115 | CT |
.