You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
74.47
+6.51%
Status:
Inaccessible
Last Trade:
26/06/01 5:29:21 PM
Venue:
Milan
Intraday
Number Trades: 201
Total Quantity: 45,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:21 PM | 74.47 | +6.51 | 30 | CT |
| 5:29:08 PM | 74.50 | +6.55 | 134 | CT |
| 5:29:02 PM | 74.53 | +6.59 | 59 | CT |
| 5:29:02 PM | 74.53 | +6.59 | 854 | CT |
| 5:29:02 PM | 74.53 | +6.59 | 609 | CT |
| 5:27:49 PM | 74.67 | +6.79 | 3 | CT |
| 5:27:43 PM | 74.66 | +6.78 | 100 | CT |
| 5:26:11 PM | 74.64 | +6.75 | 129 | CT |
| 5:24:02 PM | 74.74 | +6.89 | 15 | CT |
| 5:22:14 PM | 74.73 | +6.88 | 130 | CT |
| 5:21:54 PM | 74.63 | +6.74 | 1 | CT |
| 5:20:45 PM | 74.65 | +6.76 | 6 | CT |
| 5:18:33 PM | 74.73 | +6.88 | 10 | CT |
| 5:16:56 PM | 74.73 | +6.88 | 8 | CT |
| 5:16:40 PM | 74.70 | +6.84 | 7 | CT |
| 5:15:59 PM | 74.71 | +6.85 | 67 | CT |
| 5:12:05 PM | 74.66 | +6.78 | 200 | CT |
| 5:11:10 PM | 74.69 | +6.82 | 28 | CT |
| 5:11:07 PM | 74.74 | +6.89 | 100 | CT |
| 5:09:56 PM | 74.78 | +6.95 | 80 | CT |
.