You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil
Intraday
Number Trades: 681
Total Quantity: 262,706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 62.18 | -7.96 | 320 | CT |
| 5:29:06 PM | 62.11 | -8.07 | 155 | CT |
| 5:29:00 PM | 62.05 | -8.16 | 500 | CT |
| 5:28:57 PM | 62.00 | -8.23 | 5 | CT |
| 5:28:57 PM | 61.99 | -8.24 | 714 | CT |
| 5:28:57 PM | 61.99 | -8.24 | 100 | CT |
| 5:28:39 PM | 61.91 | -8.36 | 412 | CT |
| 5:28:39 PM | 61.91 | -8.36 | 388 | CT |
| 5:28:39 PM | 61.91 | -8.36 | 500 | CT |
| 5:28:21 PM | 61.94 | -8.32 | 6 | CT |
| 5:28:18 PM | 61.92 | -8.35 | 7 | CT |
| 5:28:09 PM | 61.91 | -8.36 | 180 | CT |
| 5:28:05 PM | 61.95 | -8.30 | 500 | CT |
| 5:27:28 PM | 61.80 | -8.53 | 320 | CT |
| 5:26:26 PM | 61.86 | -8.44 | 50 | CT |
| 5:25:37 PM | 61.73 | -8.63 | 112 | CT |
| 5:25:37 PM | 61.73 | -8.63 | 388 | CT |
| 5:25:03 PM | 61.64 | -8.76 | 5 | CT |
| 5:24:36 PM | 61.75 | -8.60 | 5 | CT |
| 5:24:22 PM | 61.71 | -8.66 | 10 | CT |
.