You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil Eur Daily Hdg
7.172
+2.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 19,809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 7.172 | +2.31 | 280 | CT |
| 5:29:32 PM | 7.184 | +2.48 | 124 | CT |
| 5:29:32 PM | 7.184 | +2.48 | 12 | CT |
| 4:38:18 PM | 7.194 | +2.62 | 200 | CT |
| 4:38:18 PM | 7.194 | +2.62 | 200 | CT |
| 4:08:57 PM | 7.288 | +3.97 | 550 | CT |
| 4:03:49 PM | 7.305 | +4.21 | 140 | CT |
| 3:47:22 PM | 7.32 | +4.42 | 100 | CT |
| 3:05:40 PM | 7.361 | +5.01 | 250 | CT |
| 2:17:52 PM | 7.362 | +5.02 | 250 | CT |
| 2:02:10 PM | 7.362 | +5.02 | 1,200 | CT |
| 1:29:07 PM | 7.39 | +5.42 | 253 | CT |
| 1:29:07 PM | 7.39 | +5.42 | 1,147 | CT |
| 11:41:38 AM | 7.343 | +4.75 | 654 | CT |
| 11:41:38 AM | 7.349 | +4.84 | 1,846 | CT |
| 11:32:19 AM | 7.37 | +5.14 | 400 | CT |
| 11:20:50 AM | 7.373 | +5.18 | 70 | CT |
| 11:10:06 AM | 7.362 | +5.02 | 1,854 | CT |
| 11:10:06 AM | 7.366 | +5.08 | 1,846 | CT |
| 10:39:15 AM | 7.372 | +5.16 | 1,647 | CT |
.