You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil Eur Daily Hdg
7.347
-2.74%
Status:
Inaccessible
Last Trade:
26/05/29 5:07:23 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 8,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:23 PM | 7.347 | -2.74 | 400 | CT |
| 5:07:22 PM | 7.35 | -2.70 | 500 | CT |
| 4:51:24 PM | 7.44 | -1.51 | 1 | CT |
| 3:08:32 PM | 7.376 | -2.36 | 529 | CT |
| 2:12:48 PM | 7.437 | -1.55 | 1,151 | CT |
| 2:12:48 PM | 7.436 | -1.56 | 1,349 | CT |
| 12:24:58 PM | 7.415 | -1.84 | 1,096 | CT |
| 12:24:58 PM | 7.415 | -1.84 | 1,704 | CT |
| 12:01:23 PM | 7.409 | -1.92 | 24 | CT |
| 11:16:28 AM | 7.41 | -1.91 | 300 | CT |
| 9:55:25 AM | 7.51 | -0.58 | 100 | CT |
| 9:44:49 AM | 7.504 | -0.66 | 1 | CT |
| 9:44:12 AM | 7.503 | -0.68 | 2 | CT |
| 9:44:12 AM | 7.503 | -0.68 | 3 | CT |
| 9:23:36 AM | 7.456 | -1.30 | 500 | CT |
| 9:04:11 AM | 7.446 | -1.43 | 257 | CT |
| 9:04:11 AM | 7.446 | -1.43 | 243 | CT |
| 9:04:11 AM | 7.446 | -1.43 | 13 | CT |
.