You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
10.862
+2.57%
Status:
Inaccessible
Last Trade:
25/12/22 5:15:16 PM
Intraday
Number Trades: 264
Total Quantity: 152,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:25 AM | 10.898 | +2.91 | 5,330 | CT |
| 11:21:25 AM | 10.90 | +2.93 | 2,828 | CT |
| 11:21:25 AM | 10.90 | +2.93 | 2,690 | CT |
| 11:21:20 AM | 10.90 | +2.93 | 2,697 | CT |
| 11:12:44 AM | 10.904 | +2.97 | 250 | CT |
| 11:06:48 AM | 10.906 | +2.98 | 100 | CT |
| 11:06:48 AM | 10.906 | +2.98 | 100 | CT |
| 11:05:18 AM | 10.904 | +2.97 | 400 | CT |
| 10:57:56 AM | 10.888 | +2.81 | 1,500 | CT |
| 10:49:02 AM | 10.89 | +2.83 | 30 | CT |
| 10:48:03 AM | 10.89 | +2.83 | 100 | CT |
| 10:48:03 AM | 10.89 | +2.83 | 100 | CT |
| 10:45:45 AM | 10.882 | +2.76 | 2,000 | CT |
| 10:41:16 AM | 10.89 | +2.83 | 200 | CT |
| 10:36:49 AM | 10.876 | +2.70 | 367 | CT |
| 10:35:58 AM | 10.876 | +2.70 | 800 | CT |
| 10:32:19 AM | 10.884 | +2.78 | 300 | CT |
| 10:32:19 AM | 10.884 | +2.78 | 100 | CT |
| 10:32:19 AM | 10.884 | +2.78 | 200 | CT |
| 10:28:22 AM | 10.874 | +2.68 | 23 | CT |
.