You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
15.198
+0.36%
Status:
Inaccessible
Last Trade:
25/12/23 5:13:12 PM
Intraday
Number Trades: 15
Total Quantity: 4,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:12 PM | 15.198 | +0.36 | 150 | CT |
| 3:17:39 PM | 15.22 | +0.50 | 347 | CT |
| 2:23:56 PM | 15.29 | +0.96 | 650 | CT |
| 2:04:10 PM | 15.312 | +1.11 | 131 | CT |
| 1:20:46 PM | 15.286 | +0.94 | 98 | CT |
| 12:33:46 PM | 15.284 | +0.92 | 42 | CT |
| 11:21:48 AM | 15.296 | +1.00 | 66 | CT |
| 11:11:41 AM | 15.29 | +0.96 | 70 | CT |
| 9:57:28 AM | 15.304 | +1.06 | 100 | CT |
| 9:56:03 AM | 15.302 | +1.04 | 450 | CT |
| 9:47:22 AM | 15.304 | +1.06 | 1,000 | CT |
| 9:24:03 AM | 15.302 | +1.04 | 250 | CT |
| 9:19:50 AM | 15.298 | +1.02 | 250 | CT |
| 9:18:19 AM | 15.288 | +0.95 | 179 | CT |
| 9:17:06 AM | 15.30 | +1.03 | 500 | CT |
.