You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold - Eur Daily Hedged
17.212
-3.46%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:25 PM
Venue:
Milan
Intraday
Number Trades: 157
Total Quantity: 490,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:25 PM | 17.212 | -3.46 | 100 | CT |
| 5:22:05 PM | 17.168 | -3.70 | 100 | CT |
| 4:17:28 PM | 16.808 | -5.72 | 2,383 | CT |
| 4:17:28 PM | 16.808 | -5.72 | 3,676 | CT |
| 4:17:28 PM | 16.808 | -5.72 | 5,037 | CT |
| 4:17:27 PM | 16.81 | -5.71 | 6,059 | CT |
| 4:17:25 PM | 16.808 | -5.72 | 107 | CT |
| 4:17:25 PM | 16.808 | -5.72 | 3,574 | CT |
| 4:17:24 PM | 16.81 | -5.71 | 6,059 | CT |
| 4:17:23 PM | 16.812 | -5.70 | 6,059 | CT |
| 4:17:22 PM | 16.812 | -5.70 | 2,774 | CT |
| 4:17:21 PM | 16.812 | -5.70 | 6,059 | CT |
| 4:17:20 PM | 16.816 | -5.68 | 4,840 | CT |
| 4:17:20 PM | 16.812 | -5.70 | 2,600 | CT |
| 4:17:18 PM | 16.812 | -5.70 | 3,287 | CT |
| 4:17:18 PM | 16.812 | -5.70 | 2,772 | CT |
| 4:17:17 PM | 16.816 | -5.68 | 3,476 | CT |
| 4:17:17 PM | 16.816 | -5.68 | 5,969 | CT |
| 4:17:16 PM | 16.816 | -5.68 | 4,602 | CT |
| 4:17:13 PM | 16.814 | -5.69 | 2,955 | CT |
.