You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
8.688
+1.65%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 65
Total Quantity: 25,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:26 PM | 8.70 | +1.79 | 1,459 | CT |
| 1:49:26 PM | 8.70 | +1.79 | 1,150 | CT |
| 1:49:26 PM | 8.70 | +1.79 | 2,391 | CT |
| 1:41:31 PM | 8.689 | +1.66 | 10 | CT |
| 1:38:53 PM | 8.679 | +1.54 | 180 | CT |
| 1:23:07 PM | 8.679 | +1.54 | 300 | CT |
| 1:14:39 PM | 8.68 | +1.56 | 1 | CT |
| 1:06:30 PM | 8.675 | +1.50 | 807 | CT |
| 12:43:17 PM | 8.66 | +1.32 | 300 | CT |
| 12:19:14 PM | 8.67 | +1.44 | 12 | CT |
| 12:01:30 PM | 8.668 | +1.42 | 115 | CT |
| 11:59:27 AM | 8.666 | +1.39 | 63 | CT |
| 11:59:26 AM | 8.666 | +1.39 | 391 | CT |
| 11:58:33 AM | 8.674 | +1.49 | 144 | CT |
| 11:55:18 AM | 8.68 | +1.56 | 120 | CT |
| 11:53:28 AM | 8.687 | +1.64 | 807 | CT |
| 11:41:08 AM | 8.686 | +1.63 | 430 | CT |
| 11:40:02 AM | 8.686 | +1.63 | 110 | CT |
| 11:39:29 AM | 8.682 | +1.58 | 250 | CT |
| 11:36:39 AM | 8.685 | +1.61 | 200 | CT |
.