You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
10.068
+2.77%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 13,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 10.068 | +2.77 | 100 | CT |
| 5:15:42 PM | 10.072 | +2.81 | 400 | CT |
| 4:57:00 PM | 10.04 | +2.48 | 456 | CT |
| 4:31:18 PM | 10.044 | +2.52 | 1,000 | CT |
| 3:40:45 PM | 9.976 | +1.83 | 217 | CT |
| 3:29:05 PM | 10.002 | +2.09 | 80 | CT |
| 2:54:52 PM | 9.955 | +1.61 | 490 | CT |
| 2:18:52 PM | 9.974 | +1.81 | 900 | CT |
| 1:53:45 PM | 10.00 | +2.07 | 81 | CT |
| 1:51:56 PM | 10.00 | +2.07 | 627 | CT |
| 1:03:56 PM | 10.00 | +2.07 | 447 | CT |
| 1:03:56 PM | 10.00 | +2.07 | 53 | CT |
| 12:36:28 PM | 10.002 | +2.09 | 6 | CT |
| 12:35:27 PM | 10.004 | +2.11 | 6 | CT |
| 12:06:59 PM | 10.028 | +2.36 | 152 | CT |
| 12:03:20 PM | 10.04 | +2.48 | 250 | CT |
| 11:45:40 AM | 10.068 | +2.77 | 200 | CT |
| 11:34:56 AM | 10.05 | +2.58 | 700 | CT |
| 11:18:01 AM | 10.01 | +2.17 | 475 | CT |
| 11:15:50 AM | 10.016 | +2.24 | 813 | CT |
.