You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
9.181
-0.33%
Status:
Inaccessible
Last Trade:
26/03/06 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 17,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 9.181 | -0.33 | 250 | CT |
| 5:29:57 PM | 9.18 | -0.34 | 185 | CT |
| 5:16:03 PM | 9.20 | -0.12 | 2,200 | CT |
| 5:14:27 PM | 9.173 | -0.41 | 1,757 | CT |
| 5:13:11 PM | 9.177 | -0.37 | 20 | CT |
| 5:09:43 PM | 9.179 | -0.35 | 20 | CT |
| 5:02:29 PM | 9.183 | -0.30 | 13 | CT |
| 4:59:05 PM | 9.167 | -0.48 | 193 | CT |
| 4:49:42 PM | 9.156 | -0.60 | 250 | CT |
| 4:19:44 PM | 9.176 | -0.38 | 61 | CT |
| 3:56:39 PM | 9.157 | -0.59 | 100 | CT |
| 3:52:36 PM | 9.16 | -0.55 | 100 | CT |
| 3:47:23 PM | 9.14 | -0.77 | 546 | CT |
| 3:12:03 PM | 9.152 | -0.64 | 600 | CT |
| 3:04:34 PM | 9.137 | -0.80 | 2,391 | CT |
| 2:53:21 PM | 9.163 | -0.52 | 1,100 | CT |
| 2:47:47 PM | 9.186 | -0.27 | 14 | CT |
| 2:47:18 PM | 9.179 | -0.35 | 127 | CT |
| 2:30:20 PM | 9.197 | -0.15 | 40 | CT |
| 12:55:10 PM | 9.141 | -0.76 | 20 | CT |
.