You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
9.529
-0.33%
Status:
Inaccessible
Last Trade:
26/04/21 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 8,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 9.529 | -0.33 | 100 | CT |
| 5:22:07 PM | 9.535 | -0.27 | 358 | CT |
| 4:49:48 PM | 9.534 | -0.28 | 13 | CT |
| 4:19:42 PM | 9.577 | +0.17 | 140 | CT |
| 4:15:05 PM | 9.577 | +0.17 | 20 | CT |
| 3:46:59 PM | 9.57 | +0.09 | 40 | CT |
| 3:30:34 PM | 9.541 | -0.21 | 320 | CT |
| 2:31:05 PM | 9.567 | +0.06 | 350 | CT |
| 2:15:17 PM | 9.57 | +0.09 | 77 | CT |
| 2:13:48 PM | 9.56 | -0.01 | 15 | CT |
| 1:44:15 PM | 9.559 | -0.02 | 251 | CT |
| 1:31:50 PM | 9.541 | -0.21 | 20 | CT |
| 1:02:25 PM | 9.545 | -0.17 | 2 | CT |
| 12:27:29 PM | 9.545 | -0.17 | 1,000 | CT |
| 12:23:37 PM | 9.541 | -0.21 | 1,574 | CT |
| 12:18:56 PM | 9.526 | -0.37 | 15 | CT |
| 11:32:00 AM | 9.538 | -0.24 | 6 | CT |
| 11:09:15 AM | 9.534 | -0.28 | 1,000 | CT |
| 11:02:06 AM | 9.535 | -0.27 | 500 | CT |
| 10:55:02 AM | 9.53 | -0.32 | 68 | CT |
.