You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
10.184
-0.22%
Status:
Inaccessible
Last Trade:
26/08/31 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 15,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 10.184 | -0.22 | 15 | CT |
| 5:35:27 PM | 10.184 | -0.22 | 687 | CT |
| 5:35:27 PM | 10.184 | -0.22 | 702 | CT |
| 5:23:50 PM | 10.20 | -0.06 | 197 | CT |
| 4:49:09 PM | 10.196 | -0.10 | 290 | CT |
| 4:24:23 PM | 10.22 | +0.14 | 520 | CT |
| 4:13:58 PM | 10.216 | +0.10 | 11 | CT |
| 4:11:24 PM | 10.228 | +0.22 | 294 | CT |
| 3:40:22 PM | 10.23 | +0.24 | 100 | CT |
| 3:13:22 PM | 10.262 | +0.55 | 147 | CT |
| 2:46:01 PM | 10.20 | -0.06 | 2,046 | CT |
| 2:46:01 PM | 10.20 | -0.06 | 954 | CT |
| 2:35:45 PM | 10.216 | +0.10 | 2,391 | CT |
| 2:23:31 PM | 10.222 | +0.16 | 2 | CT |
| 2:09:07 PM | 10.202 | -0.04 | 2,391 | CT |
| 1:49:23 PM | 10.20 | -0.06 | 200 | CT |
| 12:51:45 PM | 10.18 | -0.25 | 25 | CT |
| 12:49:19 PM | 10.18 | -0.25 | 1 | CT |
| 12:06:06 PM | 10.18 | -0.25 | 2,391 | CT |
| 12:06:06 PM | 10.18 | -0.25 | 1,196 | CT |
.