You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
6.447
-0.77%
Status:
Inaccessible
Last Trade:
26/10/19 5:00:51 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 4,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:51 PM | 6.447 | -0.77 | 270 | CT |
| 3:49:06 PM | 6.458 | -0.60 | 92 | CT |
| 12:38:25 PM | 6.433 | -0.99 | 72 | CT |
| 11:33:52 AM | 6.432 | -1.00 | 42 | CT |
| 11:08:45 AM | 6.44 | -0.88 | 357 | CT |
| 11:07:22 AM | 6.439 | -0.89 | 226 | CT |
| 11:07:22 AM | 6.438 | -0.91 | 20 | CT |
| 10:54:13 AM | 6.438 | -0.91 | 20 | CT |
| 10:07:06 AM | 6.404 | -1.43 | 1,500 | CT |
| 9:51:52 AM | 6.424 | -1.12 | 12 | CT |
| 9:27:17 AM | 6.432 | -1.00 | 67 | CT |
| 9:26:57 AM | 6.422 | -1.15 | 488 | CT |
| 9:26:57 AM | 6.423 | -1.14 | 218 | CT |
| 9:15:52 AM | 6.441 | -0.86 | 5 | CT |
| 9:15:20 AM | 6.45 | -0.72 | 34 | CT |
| 9:13:22 AM | 6.443 | -0.83 | 8 | CT |
| 9:10:17 AM | 6.441 | -0.86 | 500 | CT |
| 9:08:53 AM | 6.453 | -0.68 | 80 | CT |
| 9:08:11 AM | 6.455 | -0.65 | 10 | CT |
| 9:07:37 AM | 6.445 | -0.80 | 9 | CT |
.