You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
7.97
-0.10%
Status:
Inaccessible
Last Trade:
26/02/12 5:25:19 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 35,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:19 PM | 7.97 | -0.10 | 20,000 | CT |
| 5:01:58 PM | 8.00 | +0.28 | 204 | CT |
| 5:01:57 PM | 8.00 | +0.28 | 1,796 | CT |
| 4:42:31 PM | 8.015 | +0.46 | 200 | CT |
| 4:25:38 PM | 8.016 | +0.48 | 141 | CT |
| 3:21:17 PM | 8.016 | +0.48 | 158 | CT |
| 1:00:57 PM | 8.00 | +0.28 | 100 | CT |
| 1:00:57 PM | 8.00 | +0.28 | 2,798 | CT |
| 12:16:22 PM | 8.00 | +0.28 | 202 | CT |
| 12:16:22 PM | 7.999 | +0.26 | 798 | CT |
| 11:37:30 AM | 7.987 | +0.11 | 844 | CT |
| 11:37:30 AM | 7.987 | +0.11 | 5,660 | CT |
| 10:48:38 AM | 7.995 | +0.21 | 1,500 | CT |
| 9:21:56 AM | 7.977 | -0.01 | 1,250 | CT |
.