You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur
Intraday
Number Trades: 33
Total Quantity: 16,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:01 PM | 31.66 | +0.99 | 30 | CT |
| 3:43:41 PM | 31.67 | +1.02 | 118 | CT |
| 3:42:25 PM | 31.675 | +1.04 | 675 | CT |
| 3:30:45 PM | 31.67 | +1.02 | 606 | CT |
| 3:28:50 PM | 31.675 | +1.04 | 53 | CT |
| 3:28:49 PM | 31.675 | +1.04 | 3 | CT |
| 3:20:30 PM | 31.665 | +1.00 | 411 | CT |
| 3:19:04 PM | 31.665 | +1.00 | 334 | CT |
| 2:42:52 PM | 31.625 | +0.88 | 200 | CT |
| 2:36:40 PM | 31.60 | +0.80 | 150 | CT |
| 1:34:32 PM | 31.60 | +0.80 | 1,869 | CT |
| 1:34:32 PM | 31.595 | +0.78 | 531 | CT |
| 12:51:27 PM | 31.575 | +0.72 | 70 | CT |
| 12:50:52 PM | 31.575 | +0.72 | 206 | CT |
| 12:49:57 PM | 31.575 | +0.72 | 24 | CT |
| 11:58:41 AM | 31.55 | +0.64 | 878 | CT |
| 11:33:17 AM | 31.59 | +0.77 | 450 | CT |
| 11:33:17 AM | 31.59 | +0.77 | 50 | CT |
| 11:33:17 AM | 31.595 | +0.78 | 350 | CT |
| 11:21:01 AM | 31.795 | +1.42 | 6,463 | RFQ |
.