Wisdomtree Cocoa: Today’s Contracts

Number Trades: 166 Total Quantity: 207,794

Time	Last Trade Price	Var %	Last Volume	Type
3:05:39 PM	6.367	+5.80	350	CT
3:04:59 PM	6.37	+5.85	850	CT
3:00:04 PM	6.374	+5.92	6	CT
2:58:09 PM	6.37	+5.85	150	CT
2:53:54 PM	6.353	+5.57	600	CT
2:53:23 PM	6.365	+5.77	600	CT
2:44:17 PM	6.37	+5.85	1	CT
2:44:09 PM	6.366	+5.78	9,500	CT
2:43:24 PM	6.351	+5.53	138	CT
2:39:10 PM	6.347	+5.47	157	CT
2:34:54 PM	6.366	+5.78	1	CT
2:33:30 PM	6.362	+5.72	1,000	CT
2:33:08 PM	6.376	+5.95	46,094	RFQ
2:33:08 PM	6.375	+5.93	4,300	CT
2:32:54 PM	6.37	+5.85	160	CT
2:31:48 PM	6.388	+6.15	82	CT
2:31:28 PM	6.391	+6.20	50	CT
2:31:20 PM	6.392	+6.21	25	CT
2:30:55 PM	6.40	+6.35	783	CT
2:30:24 PM	6.388	+6.15	800	CT

Legenda

Wisdomtree Cocoa