Intraday
Number Trades: 445
Total Quantity: 419,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:41 PM | 6.17 | +5.25 | 6 | CT |
| 5:35:41 PM | 6.17 | +5.25 | 5 | CT |
| 5:35:27 PM | 6.17 | +5.25 | 250 | CT |
| 5:35:27 PM | 6.17 | +5.25 | 250 | CT |
| 5:17:28 PM | 6.108 | +4.20 | 59 | CT |
| 5:16:50 PM | 6.124 | +4.47 | 280 | CT |
| 5:12:59 PM | 6.204 | +5.83 | 80 | CT |
| 5:11:27 PM | 6.209 | +5.92 | 161 | CT |
| 5:09:34 PM | 6.203 | +5.82 | 300 | CT |
| 5:06:32 PM | 6.203 | +5.82 | 100 | CT |
| 5:03:13 PM | 6.194 | +5.66 | 3,600 | CT |
| 5:03:13 PM | 6.194 | +5.66 | 600 | CT |
| 5:03:13 PM | 6.194 | +5.66 | 300 | CT |
| 5:03:13 PM | 6.194 | +5.66 | 300 | CT |
| 5:01:22 PM | 6.194 | +5.66 | 462 | CT |
| 5:01:20 PM | 6.194 | +5.66 | 900 | CT |
| 5:01:04 PM | 6.194 | +5.66 | 300 | CT |
| 5:01:04 PM | 6.194 | +5.66 | 300 | CT |
| 5:00:58 PM | 6.194 | +5.66 | 16 | CT |
| 5:00:58 PM | 6.194 | +5.66 | 680 | CT |
.