Intraday
Number Trades: 110
Total Quantity: 98,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.765 | -2.07 | 1,266 | CT |
| 5:26:04 PM | 4.775 | -1.86 | 1,000 | CT |
| 5:21:57 PM | 4.7915 | -1.52 | 2,000 | CT |
| 5:10:27 PM | 4.786 | -1.63 | 2,000 | CT |
| 5:04:19 PM | 4.7855 | -1.64 | 99 | CT |
| 5:03:05 PM | 4.785 | -1.65 | 300 | CT |
| 4:55:40 PM | 4.779 | -1.78 | 500 | CT |
| 4:54:33 PM | 4.793 | -1.49 | 45 | CT |
| 4:45:14 PM | 4.813 | -1.08 | 1,000 | CT |
| 4:45:06 PM | 4.801 | -1.33 | 982 | CT |
| 4:45:05 PM | 4.801 | -1.33 | 18 | CT |
| 4:29:49 PM | 4.8195 | -0.95 | 348 | CT |
| 4:27:15 PM | 4.828 | -0.77 | 220 | CT |
| 4:25:25 PM | 4.8155 | -1.03 | 270 | CT |
| 4:22:56 PM | 4.7875 | -1.60 | 500 | CT |
| 4:08:46 PM | 4.7925 | -1.50 | 420 | CT |
| 4:05:30 PM | 4.775 | -1.86 | 3,700 | CT |
| 4:02:55 PM | 4.7895 | -1.56 | 69 | CT |
| 4:02:27 PM | 4.785 | -1.65 | 50 | CT |
| 4:01:38 PM | 4.787 | -1.61 | 50 | CT |
.