Intraday
Number Trades: 73
Total Quantity: 29,455
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 8.167 | -0.33 | 109 | CT |
| 5:15:53 PM | 8.184 | -0.12 | 10 | CT |
| 5:14:09 PM | 8.207 | +0.16 | 270 | CT |
| 5:12:26 PM | 8.189 | -0.06 | 122 | CT |
| 5:10:33 PM | 8.165 | -0.35 | 250 | CT |
| 5:03:33 PM | 8.134 | -0.73 | 50 | CT |
| 4:58:49 PM | 8.175 | -0.23 | 1,269 | CT |
| 4:57:51 PM | 8.20 | +0.07 | 600 | CT |
| 4:54:48 PM | 8.274 | +0.98 | 120 | CT |
| 4:52:55 PM | 8.247 | +0.65 | 175 | CT |
| 4:51:39 PM | 8.225 | +0.38 | 359 | CT |
| 4:51:39 PM | 8.237 | +0.52 | 1,441 | CT |
| 4:51:39 PM | 8.237 | +0.52 | 3,200 | CT |
| 4:48:48 PM | 8.23 | +0.44 | 96 | CT |
| 4:48:48 PM | 8.23 | +0.44 | 204 | CT |
| 4:47:16 PM | 8.23 | +0.44 | 400 | CT |
| 4:41:05 PM | 8.166 | -0.34 | 200 | CT |
| 4:29:21 PM | 8.081 | -1.38 | 1 | CT |
| 4:14:56 PM | 8.089 | -1.28 | 676 | CT |
| 4:02:01 PM | 8.05 | -1.76 | 177 | CT |
.