Intraday
Number Trades: 112
Total Quantity: 80,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.187 | -4.08 | 61 | CT |
| 5:35:12 PM | 7.187 | -4.08 | 49 | CT |
| 5:29:45 PM | 7.215 | -3.71 | 1,350 | CT |
| 5:27:29 PM | 7.218 | -3.67 | 200 | CT |
| 5:23:14 PM | 7.22 | -3.64 | 694 | CT |
| 5:18:22 PM | 7.22 | -3.64 | 2,500 | CT |
| 5:12:13 PM | 7.213 | -3.74 | 910 | CT |
| 5:08:50 PM | 7.234 | -3.46 | 10 | CT |
| 5:07:28 PM | 7.21 | -3.78 | 107 | CT |
| 5:00:00 PM | 7.184 | -4.12 | 4,000 | CT |
| 4:47:26 PM | 7.18 | -4.18 | 300 | CT |
| 4:34:27 PM | 7.17 | -4.31 | 4,882 | CT |
| 4:30:59 PM | 7.20 | -3.91 | 700 | CT |
| 4:29:14 PM | 7.215 | -3.71 | 140 | CT |
| 4:28:49 PM | 7.216 | -3.70 | 1 | CT |
| 4:24:34 PM | 7.214 | -3.72 | 500 | CT |
| 4:06:56 PM | 7.20 | -3.91 | 11 | CT |
| 4:03:35 PM | 7.228 | -3.54 | 5 | CT |
| 4:00:45 PM | 7.24 | -3.38 | 300 | CT |
| 3:57:47 PM | 7.20 | -3.91 | 360 | CT |
.