Intraday
Number Trades: 102
Total Quantity: 118,977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:40 PM | 6.24 | +3.69 | 118 | CT |
| 1:01:40 PM | 6.24 | +3.69 | 750 | CT |
| 1:00:37 PM | 6.226 | +3.46 | 2,000 | CT |
| 12:50:26 PM | 6.204 | +3.09 | 30 | CT |
| 12:37:05 PM | 6.23 | +3.52 | 204 | CT |
| 12:30:14 PM | 6.211 | +3.21 | 1,000 | CT |
| 12:13:46 PM | 6.22 | +3.36 | 1,550 | CT |
| 12:12:57 PM | 6.199 | +3.01 | 50 | CT |
| 12:12:50 PM | 6.207 | +3.14 | 1,610 | CT |
| 12:03:29 PM | 6.235 | +3.61 | 20 | CT |
| 11:55:22 AM | 6.201 | +3.04 | 890 | CT |
| 11:53:27 AM | 6.20 | +3.02 | 120 | CT |
| 11:46:29 AM | 6.21 | +3.19 | 900 | CT |
| 11:45:07 AM | 6.244 | +3.76 | 36 | CT |
| 11:42:13 AM | 6.233 | +3.57 | 8,590 | CT |
| 11:42:13 AM | 6.242 | +3.72 | 2,264 | CT |
| 11:42:13 AM | 6.243 | +3.74 | 4,300 | CT |
| 11:41:39 AM | 6.271 | +4.20 | 1,000 | CT |
| 11:41:05 AM | 6.256 | +3.95 | 50 | CT |
| 11:40:41 AM | 6.262 | +4.05 | 300 | CT |
.