You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
17.972
+1.76%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 243
Total Quantity: 91,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 17.972 | +1.76 | 3 | CT |
| 5:35:03 PM | 17.972 | +1.76 | 130 | CT |
| 5:35:03 PM | 17.972 | +1.76 | 127 | CT |
| 5:29:54 PM | 17.90 | +1.35 | 500 | CT |
| 5:28:10 PM | 17.90 | +1.35 | 400 | CT |
| 5:28:10 PM | 17.90 | +1.35 | 100 | CT |
| 5:27:48 PM | 17.944 | +1.60 | 1 | CT |
| 5:27:48 PM | 17.944 | +1.60 | 1 | CT |
| 5:27:48 PM | 17.944 | +1.60 | 100 | CT |
| 5:27:47 PM | 17.94 | +1.57 | 250 | CT |
| 5:25:59 PM | 18.012 | +1.98 | 591 | CT |
| 5:25:59 PM | 18.012 | +1.98 | 213 | CT |
| 5:25:00 PM | 18.00 | +1.91 | 9,896 | CT |
| 5:25:00 PM | 18.00 | +1.91 | 2 | CT |
| 5:25:00 PM | 18.00 | +1.91 | 2 | CT |
| 5:25:00 PM | 18.00 | +1.91 | 100 | CT |
| 5:24:19 PM | 17.89 | +1.29 | 100 | CT |
| 5:24:19 PM | 17.892 | +1.30 | 700 | CT |
| 5:23:18 PM | 17.90 | +1.35 | 25 | CT |
| 5:19:06 PM | 17.94 | +1.57 | 100 | CT |
.