You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.438
+5.98%
Status:
Inaccessible
Last Trade:
26/02/20 5:29:38 PM
Venue:
Milan
Intraday
Number Trades: 425
Total Quantity: 134,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:38 PM | 7.438 | +5.98 | 150 | CT |
| 5:28:54 PM | 7.475 | +6.51 | 160 | CT |
| 5:27:39 PM | 7.49 | +6.73 | 100 | CT |
| 5:26:47 PM | 7.487 | +6.68 | 120 | CT |
| 5:25:05 PM | 7.45 | +6.16 | 18 | CT |
| 5:24:12 PM | 7.448 | +6.13 | 225 | CT |
| 5:23:02 PM | 7.462 | +6.33 | 280 | CT |
| 5:21:51 PM | 7.507 | +6.97 | 136 | CT |
| 5:17:56 PM | 7.559 | +7.71 | 100 | CT |
| 5:15:50 PM | 7.617 | +8.54 | 130 | CT |
| 5:15:03 PM | 7.591 | +8.16 | 150 | CT |
| 5:14:37 PM | 7.62 | +8.58 | 175 | CT |
| 5:14:37 PM | 7.62 | +8.58 | 125 | CT |
| 5:12:30 PM | 7.642 | +8.89 | 200 | CT |
| 5:11:31 PM | 7.634 | +8.78 | 135 | CT |
| 5:11:26 PM | 7.611 | +8.45 | 150 | CT |
| 5:11:14 PM | 7.62 | +8.58 | 150 | CT |
| 5:11:14 PM | 7.617 | +8.54 | 100 | CT |
| 5:09:45 PM | 7.585 | +8.08 | 20 | CT |
| 5:09:05 PM | 7.617 | +8.54 | 200 | CT |
.