You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
10.93
-3.53%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 286
Total Quantity: 155,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 10.93 | -3.53 | 4 | CT |
| 5:35:09 PM | 10.93 | -3.53 | 16 | CT |
| 5:35:09 PM | 10.93 | -3.53 | 20 | CT |
| 5:35:09 PM | 10.93 | -3.53 | 125 | CT |
| 5:35:09 PM | 10.93 | -3.53 | 165 | CT |
| 5:28:18 PM | 11.146 | -1.62 | 130 | CT |
| 5:28:17 PM | 11.146 | -1.62 | 10 | CT |
| 5:26:59 PM | 11.14 | -1.68 | 2,491 | CT |
| 5:21:00 PM | 11.262 | -0.60 | 68 | CT |
| 5:19:13 PM | 11.274 | -0.49 | 1,247 | CT |
| 5:05:17 PM | 11.356 | +0.23 | 1,247 | CT |
| 4:51:55 PM | 11.30 | -0.26 | 400 | CT |
| 4:49:31 PM | 11.334 | +0.04 | 150 | CT |
| 4:49:31 PM | 11.33 | +0.00 | 50 | CT |
| 4:35:30 PM | 11.242 | -0.78 | 1 | CT |
| 4:30:00 PM | 11.22 | -0.97 | 80 | CT |
| 4:13:26 PM | 11.40 | +0.62 | 1,200 | CT |
| 4:13:26 PM | 11.404 | +0.65 | 1,247 | CT |
| 4:13:05 PM | 11.434 | +0.92 | 60 | CT |
| 4:10:48 PM | 11.414 | +0.74 | 50 | CT |
.