You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
24.465
+3.75%
Status:
Inaccessible
Last Trade:
26/08/31 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 336
Total Quantity: 104,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 24.465 | +3.75 | 61 | CT |
| 5:35:20 PM | 24.465 | +3.75 | 226 | CT |
| 5:35:20 PM | 24.465 | +3.75 | 274 | CT |
| 5:28:20 PM | 24.81 | +5.22 | 925 | CT |
| 5:28:20 PM | 24.81 | +5.22 | 75 | CT |
| 5:27:53 PM | 24.735 | +4.90 | 40 | CT |
| 5:27:47 PM | 24.88 | +5.51 | 2 | CT |
| 5:27:09 PM | 24.75 | +4.96 | 50 | CT |
| 5:26:37 PM | 24.895 | +5.58 | 10 | CT |
| 5:26:36 PM | 24.755 | +4.98 | 7 | CT |
| 5:25:25 PM | 24.73 | +4.88 | 8 | CT |
| 5:24:44 PM | 24.75 | +4.96 | 25 | CT |
| 5:24:28 PM | 24.80 | +5.17 | 15 | CT |
| 5:24:28 PM | 24.80 | +5.17 | 2,000 | CT |
| 5:24:28 PM | 24.80 | +5.17 | 10 | CT |
| 5:23:32 PM | 24.66 | +4.58 | 200 | CT |
| 5:23:32 PM | 24.665 | +4.60 | 500 | CT |
| 5:22:08 PM | 24.62 | +4.41 | 50 | CT |
| 5:16:41 PM | 24.80 | +5.17 | 2,798 | CT |
| 5:16:39 PM | 24.80 | +5.17 | 382 | CT |
.