You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.40
+5.14%
Status:
Inaccessible
Last Trade:
26/04/10 5:24:37 PM
Venue:
Milan
Intraday
Number Trades: 142
Total Quantity: 50,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:37 PM | 7.40 | +5.14 | 1,500 | CT |
| 5:22:45 PM | 7.393 | +5.04 | 139 | CT |
| 5:15:13 PM | 7.383 | +4.90 | 142 | CT |
| 5:09:19 PM | 7.353 | +4.48 | 400 | CT |
| 5:07:55 PM | 7.367 | +4.67 | 100 | CT |
| 5:00:16 PM | 7.35 | +4.43 | 407 | CT |
| 4:57:53 PM | 7.35 | +4.43 | 20 | CT |
| 4:56:45 PM | 7.364 | +4.63 | 175 | CT |
| 4:56:29 PM | 7.364 | +4.63 | 68 | CT |
| 4:51:16 PM | 7.403 | +5.19 | 150 | CT |
| 4:43:07 PM | 7.35 | +4.43 | 1,463 | CT |
| 4:43:05 PM | 7.345 | +4.36 | 35 | CT |
| 4:39:28 PM | 7.371 | +4.73 | 200 | CT |
| 4:37:48 PM | 7.40 | +5.14 | 12 | CT |
| 4:37:48 PM | 7.40 | +5.14 | 7 | CT |
| 4:37:48 PM | 7.40 | +5.14 | 18 | CT |
| 4:37:17 PM | 7.391 | +5.02 | 142 | CT |
| 4:32:01 PM | 7.401 | +5.16 | 350 | CT |
| 4:23:48 PM | 7.441 | +5.73 | 142 | CT |
| 4:09:10 PM | 7.355 | +4.50 | 142 | CT |
.