You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
3.055
-2.51%
Status:
Inaccessible
Last Trade:
26/06/17 4:47:30 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 46,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:30 PM | 3.055 | -2.51 | 4,000 | CT |
| 4:47:30 PM | 3.06 | -2.35 | 1,000 | CT |
| 4:38:53 PM | 3.09 | -1.39 | 1,500 | CT |
| 4:15:52 PM | 3.089 | -1.42 | 2,000 | CT |
| 4:10:34 PM | 3.0805 | -1.69 | 1,913 | CT |
| 4:10:34 PM | 3.0815 | -1.66 | 9,568 | CT |
| 4:10:34 PM | 3.082 | -1.64 | 10,836 | CT |
| 4:10:34 PM | 3.0845 | -1.56 | 3,583 | CT |
| 4:10:34 PM | 3.085 | -1.55 | 4,100 | CT |
| 4:00:00 PM | 3.08 | -1.71 | 1,500 | CT |
| 3:32:41 PM | 3.09 | -1.39 | 1,200 | CT |
| 3:28:20 PM | 3.084 | -1.58 | 1,200 | CT |
| 2:53:53 PM | 3.087 | -1.48 | 400 | CT |
| 2:31:24 PM | 3.087 | -1.48 | 12 | CT |
| 2:13:08 PM | 3.071 | -1.99 | 500 | CT |
| 1:54:21 PM | 3.086 | -1.52 | 100 | CT |
| 1:52:59 PM | 3.082 | -1.64 | 100 | CT |
| 12:58:48 PM | 3.0875 | -1.47 | 200 | CT |
| 12:37:49 PM | 3.0825 | -1.63 | 693 | CT |
| 12:20:56 PM | 3.0855 | -1.53 | 40 | CT |
.