You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
3.79
+8.24%
Status:
Inaccessible
Last Trade:
26/04/30 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 84,731
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 3.79 | +8.24 | 1,856 | CT |
| 5:29:38 PM | 3.794 | +8.35 | 3,000 | CT |
| 5:24:43 PM | 3.78 | +7.95 | 45 | CT |
| 5:24:22 PM | 3.78 | +7.95 | 31 | CT |
| 5:24:22 PM | 3.78 | +7.95 | 5 | CT |
| 5:24:22 PM | 3.78 | +7.95 | 19 | CT |
| 5:14:45 PM | 3.764 | +7.50 | 500 | CT |
| 4:51:53 PM | 3.765 | +7.53 | 10,976 | CT |
| 4:46:43 PM | 3.765 | +7.53 | 24 | CT |
| 4:38:40 PM | 3.7435 | +6.91 | 500 | CT |
| 4:38:05 PM | 3.753 | +7.18 | 600 | CT |
| 3:45:21 PM | 3.7715 | +7.71 | 200 | CT |
| 3:30:45 PM | 3.7705 | +7.68 | 400 | CT |
| 3:18:37 PM | 3.7735 | +7.77 | 2,500 | CT |
| 3:15:08 PM | 3.789 | +8.21 | 110 | CT |
| 3:10:06 PM | 3.78 | +7.95 | 10,000 | CT |
| 3:10:06 PM | 3.78 | +7.95 | 15 | CT |
| 3:00:04 PM | 3.7555 | +7.25 | 2,000 | CT |
| 2:55:56 PM | 3.743 | +6.90 | 801 | CT |
| 2:29:44 PM | 3.731 | +6.55 | 150 | CT |
.