You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
4.3345
-10.41%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 179
Total Quantity: 152,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 4.3345 | -10.41 | 100 | CT |
| 5:35:12 PM | 4.3345 | -10.41 | 100 | CT |
| 5:29:56 PM | 4.306 | -11.00 | 1,654 | CT |
| 5:29:28 PM | 4.312 | -10.87 | 250 | CT |
| 5:29:08 PM | 4.3105 | -10.90 | 2,000 | CT |
| 5:28:35 PM | 4.305 | -11.02 | 500 | CT |
| 5:26:53 PM | 4.2995 | -11.13 | 300 | CT |
| 5:25:44 PM | 4.312 | -10.87 | 220 | CT |
| 5:25:40 PM | 4.315 | -10.81 | 80 | CT |
| 5:20:28 PM | 4.3115 | -10.88 | 2,000 | CT |
| 5:18:07 PM | 4.3255 | -10.59 | 500 | CT |
| 5:13:42 PM | 4.3075 | -10.97 | 2,000 | CT |
| 5:11:40 PM | 4.30 | -11.12 | 250 | CT |
| 5:11:20 PM | 4.307 | -10.98 | 46 | CT |
| 5:11:20 PM | 4.307 | -10.98 | 46 | CT |
| 5:11:20 PM | 4.307 | -10.98 | 47 | CT |
| 5:11:04 PM | 4.3045 | -11.03 | 1,200 | CT |
| 5:08:02 PM | 4.266 | -11.82 | 800 | CT |
| 5:06:08 PM | 4.26 | -11.95 | 1,000 | CT |
| 5:05:34 PM | 4.27 | -11.74 | 300 | CT |
.