You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Platinum 2x Daily Leveraged
2.847
+0.23%
Status:
Inaccessible
Last Trade:
26/08/05 5:28:59 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 186,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:59 PM | 2.847 | +0.23 | 500 | CT |
| 5:25:45 PM | 2.842 | +0.05 | 3,453 | CT |
| 5:25:45 PM | 2.8425 | +0.07 | 4,247 | CT |
| 5:20:19 PM | 2.845 | +0.16 | 180 | CT |
| 5:15:39 PM | 2.8405 | +0.00 | 200 | CT |
| 5:07:02 PM | 2.832 | -0.30 | 8 | CT |
| 4:57:21 PM | 2.828 | -0.44 | 71 | CT |
| 4:43:22 PM | 2.8215 | -0.67 | 300 | CT |
| 4:32:07 PM | 2.829 | -0.40 | 3,000 | CT |
| 4:30:57 PM | 2.824 | -0.58 | 2,925 | CT |
| 4:30:57 PM | 2.8245 | -0.56 | 4,275 | CT |
| 4:17:50 PM | 2.8285 | -0.42 | 2,000 | CT |
| 4:16:22 PM | 2.828 | -0.44 | 100 | CT |
| 4:11:51 PM | 2.848 | +0.26 | 10,000 | CT |
| 4:02:49 PM | 2.832 | -0.30 | 20 | CT |
| 3:57:45 PM | 2.8315 | -0.32 | 250 | CT |
| 3:55:42 PM | 2.8365 | -0.14 | 267 | CT |
| 3:18:58 PM | 2.785 | -1.95 | 4,000 | CT |
| 3:17:01 PM | 2.7835 | -2.01 | 3,017 | CT |
| 3:17:01 PM | 2.7815 | -2.08 | 4,183 | CT |
.