You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 2x Daily Leveraged
2.0605
+8.86%
Status:
Inaccessible
Last Trade:
26/08/07 5:19:12 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 48,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:12 PM | 2.0605 | +8.86 | 360 | CT |
| 5:14:37 PM | 2.061 | +8.89 | 2,000 | CT |
| 4:57:38 PM | 2.0645 | +9.07 | 1,000 | CT |
| 4:54:19 PM | 2.0645 | +9.07 | 2,000 | CT |
| 4:34:25 PM | 2.0635 | +9.02 | 1,300 | CT |
| 4:34:25 PM | 2.06 | +8.83 | 200 | CT |
| 4:26:57 PM | 2.018 | +6.61 | 500 | CT |
| 4:25:17 PM | 2.0075 | +6.06 | 1,332 | CT |
| 4:22:46 PM | 2.0025 | +5.80 | 4,000 | CT |
| 4:00:42 PM | 2.02 | +6.72 | 500 | CT |
| 3:40:14 PM | 1.9654 | +3.84 | 2,850 | CT |
| 3:17:57 PM | 1.955 | +3.29 | 3,200 | CT |
| 1:42:37 PM | 1.9352 | +2.24 | 2,400 | CT |
| 1:42:37 PM | 1.938 | +2.39 | 1,470 | CT |
| 1:34:42 PM | 1.9428 | +2.64 | 3,775 | CT |
| 1:34:42 PM | 1.943 | +2.65 | 6,700 | CT |
| 12:42:58 PM | 1.9558 | +3.33 | 500 | CT |
| 12:11:26 PM | 1.95 | +3.02 | 10,000 | CT |
| 10:32:42 AM | 1.939 | +2.44 | 1,500 | CT |
| 9:40:24 AM | 1.9336 | +2.16 | 2,000 | CT |
.