You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:53 AM | 17.50 | +4.25 | 5 | CT |
| 9:42:02 AM | 17.512 | +4.33 | 400 | CT |
| 9:38:46 AM | 17.50 | +4.25 | 5 | CT |
| 9:38:18 AM | 17.504 | +4.28 | 300 | CT |
| 9:35:47 AM | 17.52 | +4.37 | 1,291 | CT |
| 9:35:47 AM | 17.52 | +4.37 | 200 | CT |
| 9:35:47 AM | 17.52 | +4.37 | 100 | CT |
| 9:35:03 AM | 17.50 | +4.25 | 100 | CT |
| 9:34:16 AM | 17.50 | +4.25 | 100 | CT |
| 9:29:08 AM | 17.514 | +4.34 | 300 | CT |
| 9:28:04 AM | 17.518 | +4.36 | 400 | CT |
| 9:27:40 AM | 17.53 | +4.43 | 200 | CT |
| 9:27:40 AM | 17.53 | +4.43 | 629 | CT |
| 9:27:40 AM | 17.53 | +4.43 | 1,971 | CT |
| 9:24:37 AM | 17.548 | +4.54 | 100 | CT |
| 9:23:43 AM | 17.54 | +4.49 | 30 | CT |
| 9:21:26 AM | 17.526 | +4.41 | 16 | CT |
| 9:21:26 AM | 17.526 | +4.41 | 22 | CT |
| 9:21:24 AM | 17.53 | +4.43 | 1,591 | CT |
| 9:21:24 AM | 17.52 | +4.37 | 50 | CT |
.