You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.664
+5.23%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:56 PM
Intraday
Number Trades: 314
Total Quantity: 113,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:18 AM | 17.34 | +3.30 | 100 | CT |
| 10:20:03 AM | 17.334 | +3.26 | 100 | CT |
| 10:20:03 AM | 17.334 | +3.26 | 100 | CT |
| 10:19:50 AM | 17.338 | +3.29 | 100 | CT |
| 10:19:50 AM | 17.338 | +3.29 | 100 | CT |
| 10:19:34 AM | 17.334 | +3.26 | 100 | CT |
| 10:19:17 AM | 17.328 | +3.23 | 100 | CT |
| 10:19:17 AM | 17.328 | +3.23 | 200 | CT |
| 10:16:43 AM | 17.304 | +3.09 | 100 | CT |
| 10:16:43 AM | 17.304 | +3.09 | 800 | CT |
| 10:11:33 AM | 17.428 | +3.82 | 59 | CT |
| 10:11:22 AM | 17.412 | +3.73 | 200 | CT |
| 10:11:22 AM | 17.412 | +3.73 | 100 | CT |
| 10:11:03 AM | 17.414 | +3.74 | 100 | CT |
| 10:09:54 AM | 17.366 | +3.46 | 100 | CT |
| 10:09:54 AM | 17.366 | +3.46 | 100 | CT |
| 10:07:48 AM | 17.362 | +3.43 | 100 | CT |
| 10:07:48 AM | 17.362 | +3.43 | 100 | CT |
| 9:56:08 AM | 17.49 | +4.19 | 800 | CT |
| 9:55:50 AM | 17.49 | +4.19 | 700 | CT |
.