You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
20.50
+2.94%
Status:
Continuous
Last Trade:
26/04/17 2:24:41 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 8,476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:18 PM | 20.45 | +2.69 | 80 | CT |
| 2:04:15 PM | 20.40 | +2.44 | 350 | CT |
| 1:58:15 PM | 20.37 | +2.29 | 200 | CT |
| 1:46:44 PM | 20.32 | +2.04 | 80 | CT |
| 1:27:25 PM | 20.175 | +1.31 | 20 | CT |
| 12:44:41 PM | 20.155 | +1.21 | 273 | CT |
| 12:44:41 PM | 20.155 | +1.21 | 427 | CT |
| 12:38:00 PM | 20.245 | +1.66 | 40 | CT |
| 12:21:52 PM | 20.36 | +2.24 | 10 | CT |
| 12:21:39 PM | 20.31 | +1.99 | 10 | CT |
| 12:13:00 PM | 20.29 | +1.89 | 478 | CT |
| 12:13:00 PM | 20.29 | +1.89 | 522 | CT |
| 11:00:33 AM | 20.295 | +1.91 | 65 | CT |
| 11:00:00 AM | 20.285 | +1.86 | 300 | CT |
| 10:41:36 AM | 20.20 | +1.44 | 1,546 | CT |
| 10:41:32 AM | 20.20 | +1.44 | 454 | CT |
| 10:39:22 AM | 20.165 | +1.26 | 10 | CT |
| 10:33:23 AM | 20.135 | +1.11 | 325 | CT |
| 10:30:00 AM | 20.015 | +0.51 | 10 | CT |
| 10:11:40 AM | 20.005 | +0.46 | 20 | CT |
.