You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
17.608
-1.76%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 29,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 17.608 | -1.76 | 34 | CT |
| 5:35:13 PM | 17.608 | -1.76 | 216 | CT |
| 5:35:13 PM | 17.608 | -1.76 | 250 | CT |
| 5:29:56 PM | 17.412 | -2.86 | 2 | CT |
| 5:29:31 PM | 17.458 | -2.60 | 4 | CT |
| 5:29:31 PM | 17.458 | -2.60 | 5 | CT |
| 5:26:16 PM | 17.38 | -3.03 | 103 | CT |
| 5:25:21 PM | 17.426 | -2.78 | 56 | CT |
| 5:25:12 PM | 17.41 | -2.87 | 60 | CT |
| 4:58:02 PM | 17.21 | -3.98 | 19 | CT |
| 4:58:02 PM | 17.21 | -3.98 | 16 | CT |
| 4:57:27 PM | 17.188 | -4.11 | 150 | CT |
| 4:52:14 PM | 17.20 | -4.04 | 100 | CT |
| 4:45:07 PM | 17.37 | -3.09 | 140 | CT |
| 4:26:44 PM | 17.198 | -4.05 | 300 | CT |
| 4:19:07 PM | 17.24 | -3.82 | 800 | CT |
| 4:09:47 PM | 17.276 | -3.62 | 13 | CT |
| 4:05:14 PM | 17.108 | -4.55 | 50 | CT |
| 4:04:48 PM | 17.10 | -4.60 | 2,000 | CT |
| 4:02:23 PM | 17.082 | -4.70 | 500 | CT |
.