You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
25.90
-11.56%
Status:
Inaccessible
Last Trade:
26/03/02 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 398
Total Quantity: 86,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 25.90 | -11.56 | 5 | CT |
| 5:29:56 PM | 26.085 | -10.93 | 300 | CT |
| 5:29:39 PM | 26.085 | -10.93 | 200 | CT |
| 5:29:05 PM | 26.18 | -10.60 | 7 | CT |
| 5:29:05 PM | 26.18 | -10.60 | 8 | CT |
| 5:28:50 PM | 26.065 | -11.00 | 135 | CT |
| 5:28:47 PM | 26.005 | -11.20 | 500 | CT |
| 5:28:01 PM | 26.125 | -10.79 | 55 | CT |
| 5:27:46 PM | 26.135 | -10.76 | 100 | CT |
| 5:27:24 PM | 26.135 | -10.76 | 1,200 | CT |
| 5:27:08 PM | 26.20 | -10.53 | 250 | CT |
| 5:25:53 PM | 26.28 | -10.26 | 3 | CT |
| 5:25:30 PM | 26.18 | -10.60 | 12 | CT |
| 5:25:10 PM | 25.98 | -11.29 | 6 | CT |
| 5:24:56 PM | 26.02 | -11.15 | 19 | CT |
| 5:24:36 PM | 26.00 | -11.22 | 12 | CT |
| 5:24:36 PM | 26.00 | -11.22 | 100 | CT |
| 5:24:33 PM | 26.06 | -11.01 | 100 | CT |
| 5:21:10 PM | 25.98 | -11.29 | 15 | CT |
| 5:20:10 PM | 25.815 | -11.85 | 3 | CT |
.