You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
12.806
-8.75%
Status:
Inaccessible
Last Trade:
26/08/31 5:21:49 PM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 28,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:49 PM | 12.806 | -8.75 | 100 | CT |
| 5:18:59 PM | 12.768 | -9.02 | 80 | CT |
| 5:17:33 PM | 12.782 | -8.92 | 100 | CT |
| 5:16:48 PM | 12.836 | -8.54 | 50 | CT |
| 5:09:17 PM | 12.804 | -8.76 | 200 | CT |
| 5:04:57 PM | 12.78 | -8.94 | 1,000 | CT |
| 5:04:57 PM | 12.78 | -8.94 | 6 | CT |
| 5:04:57 PM | 12.78 | -8.94 | 30 | CT |
| 4:59:31 PM | 12.844 | -8.48 | 40 | CT |
| 4:49:50 PM | 12.846 | -8.47 | 15 | CT |
| 4:49:17 PM | 12.88 | -8.22 | 476 | CT |
| 4:47:44 PM | 12.88 | -8.22 | 24 | CT |
| 4:46:26 PM | 12.88 | -8.22 | 500 | CT |
| 4:43:33 PM | 12.88 | -8.22 | 500 | CT |
| 4:25:55 PM | 12.75 | -9.15 | 300 | CT |
| 4:25:55 PM | 12.75 | -9.15 | 200 | CT |
| 4:24:42 PM | 12.76 | -9.08 | 1,000 | CT |
| 4:20:18 PM | 12.82 | -8.65 | 48 | CT |
| 4:18:40 PM | 12.85 | -8.44 | 500 | CT |
| 4:07:23 PM | 12.86 | -8.37 | 100 | CT |
.