You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
9.683
-4.37%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 164
Total Quantity: 137,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 9.683 | -4.37 | 300 | CT |
| 5:35:18 PM | 9.683 | -4.37 | 300 | CT |
| 5:25:09 PM | 9.644 | -4.76 | 500 | CT |
| 5:23:11 PM | 9.61 | -5.10 | 20 | CT |
| 5:23:02 PM | 9.603 | -5.16 | 85 | CT |
| 5:22:48 PM | 9.603 | -5.16 | 800 | CT |
| 5:21:23 PM | 9.558 | -5.61 | 240 | CT |
| 5:19:01 PM | 9.55 | -5.69 | 240 | CT |
| 5:18:45 PM | 9.548 | -5.71 | 240 | CT |
| 5:12:04 PM | 9.536 | -5.83 | 150 | CT |
| 5:11:22 PM | 9.548 | -5.71 | 100 | CT |
| 5:11:00 PM | 9.53 | -5.89 | 140 | CT |
| 5:02:29 PM | 9.575 | -5.44 | 575 | CT |
| 5:02:28 PM | 9.575 | -5.44 | 1 | CT |
| 5:02:28 PM | 9.575 | -5.44 | 12 | CT |
| 5:02:28 PM | 9.575 | -5.44 | 12 | CT |
| 4:54:54 PM | 9.537 | -5.82 | 40 | CT |
| 4:45:16 PM | 9.603 | -5.16 | 100 | CT |
| 4:44:58 PM | 9.592 | -5.27 | 100 | CT |
| 4:44:57 PM | 9.60 | -5.19 | 28 | CT |
.