You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
212.75
+2.51%
Status:
Inaccessible
Last Trade:
26/04/17 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 10,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 212.75 | +2.51 | 13 | CT |
| 5:29:56 PM | 212.75 | +2.51 | 104 | CT |
| 5:26:30 PM | 212.52 | +2.39 | 61 | CT |
| 5:22:39 PM | 212.50 | +2.39 | 10 | CT |
| 5:15:17 PM | 212.50 | +2.39 | 33 | CT |
| 4:59:16 PM | 213.31 | +2.78 | 10 | CT |
| 4:48:21 PM | 213.45 | +2.84 | 100 | CT |
| 4:41:00 PM | 213.46 | +2.85 | 1,876 | CT |
| 4:41:00 PM | 213.40 | +2.82 | 574 | CT |
| 4:41:00 PM | 213.41 | +2.82 | 109 | CT |
| 4:41:00 PM | 213.42 | +2.83 | 300 | CT |
| 4:41:00 PM | 213.43 | +2.83 | 224 | CT |
| 4:40:17 PM | 213.33 | +2.78 | 300 | CT |
| 3:58:45 PM | 213.00 | +2.63 | 1 | CT |
| 3:58:44 PM | 212.90 | +2.58 | 45 | CT |
| 3:57:03 PM | 213.03 | +2.64 | 30 | CT |
| 3:42:12 PM | 212.21 | +2.25 | 20 | CT |
| 3:27:01 PM | 211.22 | +1.77 | 6 | CT |
| 3:26:18 PM | 211.49 | +1.90 | 40 | CT |
| 3:18:12 PM | 211.51 | +1.91 | 35 | CT |
.