You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
205.39
-0.86%
Status:
Inaccessible
Last Trade:
26/01/16 5:26:29 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 2,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:29 PM | 205.39 | -0.86 | 25 | CT |
| 5:25:27 PM | 205.69 | -0.72 | 15 | CT |
| 5:22:07 PM | 205.75 | -0.69 | 7 | CT |
| 5:09:29 PM | 204.90 | -1.10 | 110 | CT |
| 4:56:34 PM | 203.90 | -1.58 | 32 | CT |
| 4:54:20 PM | 203.31 | -1.87 | 70 | CT |
| 4:37:10 PM | 202.18 | -2.41 | 5 | CT |
| 4:36:51 PM | 201.82 | -2.59 | 89 | CT |
| 4:36:41 PM | 201.78 | -2.61 | 8 | CT |
| 4:33:50 PM | 201.00 | -2.98 | 5 | CT |
| 4:33:40 PM | 201.26 | -2.86 | 130 | CT |
| 4:33:39 PM | 201.51 | -2.74 | 60 | CT |
| 4:30:35 PM | 202.67 | -2.18 | 3 | CT |
| 4:30:35 PM | 202.67 | -2.18 | 3 | CT |
| 4:30:25 PM | 202.82 | -2.10 | 9 | CT |
| 4:30:25 PM | 202.82 | -2.10 | 9 | CT |
| 4:30:21 PM | 202.95 | -2.04 | 3 | CT |
| 4:30:21 PM | 202.95 | -2.04 | 12 | CT |
| 4:30:21 PM | 202.95 | -2.04 | 3 | CT |
| 4:30:21 PM | 202.95 | -2.04 | 3 | CT |
.