You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
170.77
-4.87%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 170.77 | -4.87 | 10 | CT |
| 5:35:26 PM | 170.77 | -4.87 | 9 | CT |
| 5:29:56 PM | 171.06 | -4.71 | 26 | CT |
| 5:17:07 PM | 170.83 | -4.84 | 5 | CT |
| 5:14:36 PM | 171.40 | -4.52 | 10 | CT |
| 5:09:23 PM | 171.77 | -4.31 | 41 | CT |
| 5:09:23 PM | 171.76 | -4.32 | 98 | CT |
| 5:08:16 PM | 171.85 | -4.27 | 6 | CT |
| 5:05:48 PM | 171.99 | -4.19 | 18 | CT |
| 5:00:45 PM | 172.38 | -3.97 | 50 | CT |
| 4:44:05 PM | 170.31 | -5.13 | 6 | CT |
| 4:42:58 PM | 170.61 | -4.96 | 11 | CT |
| 4:42:35 PM | 170.40 | -5.07 | 15 | CT |
| 4:31:54 PM | 171.00 | -4.74 | 7 | CT |
| 4:30:21 PM | 171.64 | -4.38 | 29 | CT |
| 4:22:30 PM | 171.45 | -4.49 | 25 | CT |
| 3:58:02 PM | 172.50 | -3.91 | 15 | CT |
| 2:36:06 PM | 177.60 | -1.06 | 30 | CT |
.