You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
246.79
+0.86%
Status:
Inaccessible
Last Trade:
26/03/04 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 1,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 246.79 | +0.86 | 19 | CT |
| 5:29:56 PM | 246.81 | +0.87 | 69 | CT |
| 5:28:58 PM | 247.46 | +1.14 | 40 | CT |
| 5:28:37 PM | 247.13 | +1.00 | 10 | CT |
| 5:26:01 PM | 247.45 | +1.13 | 7 | CT |
| 5:25:54 PM | 247.13 | +1.00 | 20 | CT |
| 5:22:13 PM | 246.93 | +0.92 | 10 | CT |
| 4:58:37 PM | 247.07 | +0.98 | 4 | CT |
| 4:40:56 PM | 247.36 | +1.10 | 10 | CT |
| 4:11:19 PM | 246.00 | +0.54 | 9 | CT |
| 3:48:35 PM | 247.35 | +1.09 | 2 | CT |
| 3:48:02 PM | 248.00 | +1.36 | 10 | CT |
| 3:42:10 PM | 250.26 | +2.28 | 49 | CT |
| 2:16:01 PM | 251.00 | +2.58 | 15 | CT |
| 1:41:07 PM | 248.30 | +1.48 | 9 | CT |
| 1:09:49 PM | 251.88 | +2.94 | 10 | CT |
| 12:58:34 PM | 251.62 | +2.84 | 40 | CT |
| 12:52:51 PM | 251.36 | +2.73 | 40 | CT |
| 12:19:32 PM | 251.20 | +2.66 | 13 | CT |
| 11:53:51 AM | 250.82 | +2.51 | 10 | CT |
.