You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
148.60
+2.60%
Status:
Inaccessible
Last Trade:
26/07/21 5:05:17 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:17 PM | 148.60 | +2.60 | 3 | CT |
| 5:05:17 PM | 148.60 | +2.60 | 12 | CT |
| 4:55:45 PM | 148.70 | +2.67 | 17 | CT |
| 3:55:03 PM | 147.43 | +1.79 | 120 | CT |
| 3:30:22 PM | 147.28 | +1.68 | 7 | CT |
| 3:02:40 PM | 147.94 | +2.14 | 35 | CT |
| 2:59:07 PM | 147.35 | +1.73 | 10 | CT |
| 1:47:04 PM | 147.59 | +1.90 | 100 | CT |
| 11:30:38 AM | 148.16 | +2.29 | 47 | CT |
| 10:45:45 AM | 147.79 | +2.04 | 45 | CT |
| 10:45:45 AM | 147.92 | +2.13 | 10 | CT |
| 10:45:45 AM | 147.94 | +2.14 | 11 | CT |
| 9:47:13 AM | 148.60 | +2.60 | 10 | CT |
| 9:33:01 AM | 148.53 | +2.55 | 50 | CT |
| 9:25:58 AM | 148.52 | +2.54 | 50 | CT |
| 9:24:42 AM | 148.65 | +2.63 | 8 | CT |
| 9:24:42 AM | 148.64 | +2.62 | 122 | CT |
.