You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
9.30
+1.33%
Status:
Inaccessible
Last Trade:
24/05/03 4:48:57 PM
Intraday
Number Trades: 24
Total Quantity: 6,925
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:57 PM | 9.30 | +1.33 | 400 | CT |
4:26:05 PM | 9.23 | +0.57 | 55 | CT |
4:20:29 PM | 9.24 | +0.68 | 44 | CT |
4:19:20 PM | 9.28 | +1.11 | 111 | CT |
4:18:44 PM | 9.30 | +1.33 | 50 | CT |
3:12:22 PM | 9.341 | +1.78 | 10 | CT |
2:47:26 PM | 9.31 | +1.44 | 60 | CT |
2:30:03 PM | 9.32 | +1.55 | 59 | CT |
12:08:01 PM | 9.283 | +1.14 | 10 | CT |
11:33:05 AM | 9.34 | +1.77 | 50 | CT |
11:30:40 AM | 9.281 | +1.12 | 100 | CT |
11:28:52 AM | 9.29 | +1.22 | 5,500 | CT |
11:26:19 AM | 9.248 | +0.76 | 150 | CT |
10:25:00 AM | 9.206 | +0.31 | 10 | CT |
10:25:00 AM | 9.225 | +0.51 | 100 | CT |
9:04:24 AM | 9.147 | -0.34 | 143 | CT |
9:04:24 AM | 9.147 | -0.34 | 6 | CT |
9:04:24 AM | 9.147 | -0.34 | 9 | CT |
9:04:24 AM | 9.147 | -0.34 | 8 | CT |
9:04:24 AM | 9.147 | -0.34 | 7 | CT |