You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
11.462
+0.72%
Status:
Inaccessible
Last Trade:
26/05/29 5:10:30 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 19,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:30 PM | 11.462 | +0.72 | 222 | CT |
| 5:10:27 PM | 11.46 | +0.70 | 825 | CT |
| 5:10:27 PM | 11.46 | +0.70 | 1 | CT |
| 5:10:26 PM | 11.46 | +0.70 | 3,671 | CT |
| 5:08:15 PM | 11.46 | +0.70 | 1 | CT |
| 5:08:15 PM | 11.46 | +0.70 | 2 | CT |
| 4:29:33 PM | 11.344 | -0.32 | 450 | CT |
| 2:54:51 PM | 11.40 | +0.18 | 10 | CT |
| 2:08:05 PM | 11.364 | -0.14 | 1,278 | CT |
| 2:08:05 PM | 11.364 | -0.14 | 222 | CT |
| 1:27:55 PM | 11.37 | -0.09 | 1,500 | CT |
| 12:24:53 PM | 11.378 | -0.02 | 100 | CT |
| 12:19:56 PM | 11.38 | +0.00 | 1,500 | CT |
| 11:13:33 AM | 11.44 | +0.53 | 1,500 | CT |
| 10:36:45 AM | 11.39 | +0.09 | 1,500 | CT |
| 9:52:22 AM | 11.48 | +0.88 | 6,000 | CT |
| 9:48:15 AM | 11.478 | +0.86 | 222 | CT |
| 9:47:00 AM | 11.474 | +0.83 | 1 | CT |
| 9:42:09 AM | 11.456 | +0.67 | 100 | CT |
| 9:20:32 AM | 11.462 | +0.72 | 222 | CT |
.