You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
11.25
+0.27%
Status:
Inaccessible
Last Trade:
26/09/11 5:07:43 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 6,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:43 PM | 11.25 | +0.27 | 116 | CT |
| 4:36:39 PM | 11.244 | +0.21 | 1,000 | CT |
| 2:57:05 PM | 11.30 | +0.71 | 122 | CT |
| 2:47:13 PM | 11.246 | +0.23 | 45 | CT |
| 2:24:37 PM | 11.14 | -0.71 | 200 | CT |
| 2:01:04 PM | 11.17 | -0.45 | 35 | CT |
| 1:05:36 PM | 11.184 | -0.32 | 1,702 | CT |
| 1:05:36 PM | 11.184 | -0.32 | 1,218 | CT |
| 1:05:36 PM | 11.188 | -0.29 | 80 | CT |
| 11:21:08 AM | 11.216 | -0.04 | 565 | CT |
| 10:30:14 AM | 11.256 | +0.32 | 50 | CT |
| 10:29:19 AM | 11.256 | +0.32 | 40 | CT |
| 10:02:32 AM | 11.24 | +0.18 | 440 | CT |
| 9:53:09 AM | 11.268 | +0.43 | 300 | CT |
| 9:04:10 AM | 11.368 | +1.32 | 500 | CT |
| 9:04:10 AM | 11.368 | +1.32 | 500 | CT |
.