You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
11.526
+4.65%
Status:
Inaccessible
Last Trade:
26/06/12 5:37:32 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 24,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:32 PM | 11.526 | +4.65 | 222 | CT |
| 5:29:02 PM | 11.526 | +4.65 | 800 | CT |
| 5:29:02 PM | 11.526 | +4.65 | 1,200 | CT |
| 5:19:15 PM | 11.564 | +4.99 | 400 | CT |
| 5:14:26 PM | 11.572 | +5.07 | 222 | CT |
| 5:14:04 PM | 11.562 | +4.98 | 200 | CT |
| 5:10:35 PM | 11.54 | +4.78 | 100 | CT |
| 5:05:54 PM | 11.54 | +4.78 | 50 | CT |
| 5:05:13 PM | 11.524 | +4.63 | 200 | CT |
| 5:05:02 PM | 11.52 | +4.59 | 222 | CT |
| 4:57:38 PM | 11.48 | +4.23 | 185 | CT |
| 4:51:01 PM | 11.42 | +3.69 | 218 | CT |
| 4:50:48 PM | 11.42 | +3.69 | 1 | CT |
| 4:50:48 PM | 11.42 | +3.69 | 1 | CT |
| 4:50:48 PM | 11.42 | +3.69 | 2 | CT |
| 4:31:31 PM | 11.48 | +4.23 | 244 | CT |
| 4:21:30 PM | 11.50 | +4.41 | 909 | CT |
| 4:21:30 PM | 11.50 | +4.41 | 291 | CT |
| 4:17:06 PM | 11.53 | +4.68 | 222 | CT |
| 4:07:14 PM | 11.514 | +4.54 | 277 | CT |
.