You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 2x Daily Leveraged
9.997
+0.46%
Status:
Inaccessible
Last Trade:
26/03/04 4:54:38 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 6,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:38 PM | 9.997 | +0.46 | 70 | CT |
| 4:21:06 PM | 9.99 | +0.39 | 900 | CT |
| 4:13:42 PM | 9.987 | +0.36 | 500 | CT |
| 3:48:03 PM | 9.968 | +0.17 | 222 | CT |
| 2:14:11 PM | 10.128 | +1.78 | 150 | CT |
| 1:35:52 PM | 9.99 | +0.39 | 130 | CT |
| 1:31:25 PM | 10.05 | +0.99 | 1,000 | CT |
| 1:09:37 PM | 10.136 | +1.86 | 70 | CT |
| 12:57:53 PM | 10.12 | +1.70 | 90 | CT |
| 12:56:37 PM | 10.10 | +1.50 | 500 | CT |
| 12:52:14 PM | 10.114 | +1.64 | 80 | CT |
| 12:37:35 PM | 10.09 | +1.40 | 1,000 | CT |
| 11:57:19 AM | 10.11 | +1.60 | 500 | CT |
| 11:23:33 AM | 10.184 | +2.34 | 450 | CT |
| 10:42:56 AM | 10.16 | +2.10 | 20 | CT |
| 10:08:06 AM | 10.166 | +2.16 | 20 | CT |
| 9:51:35 AM | 10.21 | +2.60 | 200 | CT |
| 9:42:16 AM | 10.168 | +2.18 | 8 | CT |
| 9:42:16 AM | 10.172 | +2.22 | 222 | CT |
.