You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Aluminium 2x Daily Leveraged
3.088
-4.01%
Status:
Inaccessible
Last Trade:
26/03/13 5:29:47 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 78,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 3.088 | -4.01 | 336 | CT |
| 5:28:34 PM | 3.088 | -4.01 | 3 | CT |
| 5:11:55 PM | 3.1425 | -2.32 | 180 | CT |
| 4:51:51 PM | 3.13 | -2.70 | 15,000 | CT |
| 4:51:51 PM | 3.13 | -2.70 | 17,000 | CT |
| 4:51:28 PM | 3.132 | -2.64 | 15 | CT |
| 4:51:28 PM | 3.132 | -2.64 | 12 | CT |
| 4:51:28 PM | 3.132 | -2.64 | 15 | CT |
| 4:46:48 PM | 3.122 | -2.95 | 50 | CT |
| 4:17:53 PM | 3.1495 | -2.10 | 5,000 | CT |
| 3:09:23 PM | 3.194 | -0.71 | 770 | CT |
| 2:59:31 PM | 3.1455 | -2.22 | 639 | CT |
| 2:59:31 PM | 3.146 | -2.21 | 1,361 | CT |
| 2:49:20 PM | 3.185 | -0.99 | 12,000 | CT |
| 2:40:57 PM | 3.1795 | -1.17 | 156 | CT |
| 2:25:43 PM | 3.1985 | -0.58 | 250 | CT |
| 2:08:51 PM | 3.2145 | -0.08 | 310 | CT |
| 1:49:20 PM | 3.201 | -0.50 | 167 | CT |
| 12:59:46 PM | 3.187 | -0.93 | 333 | CT |
| 11:57:30 AM | 3.173 | -1.37 | 200 | CT |
.