You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
495.31
+4.51%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 495.31 | +4.51 | 16 | CT |
| 5:35:19 PM | 495.31 | +4.51 | 14 | CT |
| 5:27:30 PM | 493.51 | +4.13 | 11 | CT |
| 5:27:30 PM | 493.51 | +4.13 | 8 | CT |
| 4:35:30 PM | 495.50 | +4.55 | 74 | CT |
| 4:27:21 PM | 495.10 | +4.47 | 1 | CT |
| 4:21:30 PM | 495.43 | +4.54 | 4 | CT |
| 4:11:24 PM | 494.50 | +4.34 | 51 | CT |
| 3:48:19 PM | 490.89 | +3.58 | 4 | CT |
| 3:44:50 PM | 490.98 | +3.60 | 3 | CT |
| 3:38:59 PM | 490.21 | +3.44 | 2 | CT |
| 3:30:41 PM | 489.40 | +3.26 | 13 | CT |
| 3:04:24 PM | 485.00 | +2.34 | 9 | CT |
| 2:42:53 PM | 482.92 | +1.90 | 2 | CT |
| 2:15:28 PM | 485.94 | +2.53 | 2 | CT |
| 2:13:43 PM | 484.51 | +2.23 | 3 | CT |
| 2:11:00 PM | 485.20 | +2.38 | 2 | CT |
| 2:03:20 PM | 482.50 | +1.81 | 20 | CT |
| 2:03:11 PM | 482.20 | +1.75 | 30 | CT |
| 2:01:36 PM | 483.00 | +1.91 | 20 | CT |
.