You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
8.05
-5.10%
Status:
Continuous
Last Trade:
26/04/07 9:31:09 AM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 26,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:03 AM | 8.22 | -3.10 | 650 | CT |
| 9:17:03 AM | 8.22 | -3.10 | 50 | CT |
| 9:16:27 AM | 8.25 | -2.75 | 180 | CT |
| 9:15:20 AM | 8.10 | -4.51 | 278 | CT |
| 9:14:34 AM | 8.15 | -3.93 | 307 | CT |
| 9:14:29 AM | 8.219 | -3.11 | 72 | CT |
| 9:14:29 AM | 8.219 | -3.11 | 50 | CT |
| 9:13:53 AM | 8.25 | -2.75 | 200 | CT |
| 9:13:35 AM | 8.07 | -4.87 | 600 | CT |
| 9:11:45 AM | 8.07 | -4.87 | 400 | CT |
| 9:10:51 AM | 8.098 | -4.54 | 75 | CT |
| 9:10:51 AM | 8.098 | -4.54 | 50 | CT |
| 9:10:13 AM | 8.098 | -4.54 | 1,450 | CT |
| 9:10:13 AM | 8.098 | -4.54 | 50 | CT |
| 9:09:44 AM | 8.08 | -4.75 | 100 | CT |
| 9:09:21 AM | 8.098 | -4.54 | 50 | CT |
| 9:08:09 AM | 8.10 | -4.51 | 125 | CT |
| 9:07:18 AM | 8.08 | -4.75 | 50 | CT |
| 9:06:27 AM | 8.068 | -4.89 | 1,000 | CT |
| 9:06:25 AM | 8.083 | -4.72 | 442 | CT |
.