You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
7.333
-2.12%
Status:
Continuous
Last Trade:
26/09/01 11:58:34 AM
Venue:
Milan
Intraday
Number Trades: 117
Total Quantity: 250,237
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:48 AM | 7.32 | -2.30 | 368 | CT |
| 11:47:47 AM | 7.32 | -2.30 | 132 | CT |
| 11:47:40 AM | 7.325 | -2.23 | 100 | CT |
| 11:34:19 AM | 7.331 | -2.15 | 206 | CT |
| 11:33:50 AM | 7.333 | -2.12 | 163 | CT |
| 11:33:50 AM | 7.332 | -2.14 | 337 | CT |
| 11:32:09 AM | 7.32 | -2.30 | 23 | CT |
| 11:32:09 AM | 7.32 | -2.30 | 114 | CT |
| 11:31:41 AM | 7.328 | -2.19 | 174 | CT |
| 11:31:41 AM | 7.327 | -2.20 | 453 | CT |
| 11:31:41 AM | 7.326 | -2.22 | 373 | CT |
| 11:31:32 AM | 7.327 | -2.20 | 200 | CT |
| 11:31:32 AM | 7.326 | -2.22 | 300 | CT |
| 11:29:16 AM | 7.327 | -2.20 | 70 | CT |
| 11:25:55 AM | 7.335 | -2.10 | 83 | CT |
| 11:19:33 AM | 7.341 | -2.02 | 9 | CT |
| 11:12:24 AM | 7.344 | -1.98 | 11 | CT |
| 11:10:31 AM | 7.333 | -2.12 | 4,500 | CT |
| 10:56:12 AM | 7.33 | -2.16 | 400 | CT |
| 10:54:26 AM | 7.343 | -1.99 | 201 | CT |
.