You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
7.419
+4.16%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 242
Total Quantity: 367,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 7.419 | +4.16 | 130 | CT |
| 5:24:48 PM | 7.385 | +3.68 | 341 | CT |
| 5:24:48 PM | 7.385 | +3.68 | 1,059 | CT |
| 5:24:01 PM | 7.391 | +3.76 | 200 | CT |
| 5:18:58 PM | 7.385 | +3.68 | 800 | CT |
| 5:18:43 PM | 7.386 | +3.69 | 50 | CT |
| 5:17:11 PM | 7.379 | +3.59 | 590 | CT |
| 5:15:58 PM | 7.38 | +3.61 | 600 | CT |
| 5:15:58 PM | 7.38 | +3.61 | 600 | CT |
| 5:15:56 PM | 7.38 | +3.61 | 600 | CT |
| 5:07:54 PM | 7.376 | +3.55 | 1,000 | CT |
| 5:07:31 PM | 7.388 | +3.72 | 500 | CT |
| 5:07:28 PM | 7.387 | +3.71 | 169 | CT |
| 5:05:10 PM | 7.388 | +3.72 | 400 | CT |
| 5:02:04 PM | 7.372 | +3.50 | 550 | CT |
| 4:59:45 PM | 7.389 | +3.73 | 150 | CT |
| 4:58:00 PM | 7.389 | +3.73 | 270 | CT |
| 4:57:57 PM | 7.389 | +3.73 | 2,000 | CT |
| 4:40:29 PM | 7.375 | +3.54 | 400 | CT |
| 4:40:29 PM | 7.375 | +3.54 | 1,500 | CT |
.