You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
6.434
-0.20%
Status:
Closed
Last Trade:
26/10/16 5:25:50 PM
Venue:
Milan
Intraday
Number Trades: 132
Total Quantity: 257,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:50 PM | 6.434 | -0.20 | 3,771 | CT |
| 5:25:50 PM | 6.434 | -0.20 | 4,000 | CT |
| 5:24:05 PM | 6.434 | -0.20 | 75 | CT |
| 5:11:40 PM | 6.453 | +0.09 | 250 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 8,940 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 10,817 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 1,800 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 10,532 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 7,200 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 7,433 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 3,978 | CT |
| 5:10:16 PM | 6.442 | -0.08 | 4,000 | CT |
| 5:02:37 PM | 6.434 | -0.20 | 1,500 | CT |
| 4:52:32 PM | 6.432 | -0.23 | 500 | CT |
| 4:48:59 PM | 6.434 | -0.20 | 300 | CT |
| 4:17:50 PM | 6.44 | -0.11 | 50 | CT |
| 4:16:47 PM | 6.44 | -0.11 | 250 | CT |
| 4:16:28 PM | 6.445 | -0.03 | 300 | CT |
| 4:09:05 PM | 6.427 | -0.31 | 7,275 | CT |
| 3:56:13 PM | 6.429 | -0.28 | 150 | CT |
.