You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
9.50
+1.25%
Status:
Inaccessible
Last Trade:
26/07/10 5:26:07 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 109,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:07 PM | 9.50 | +1.25 | 250 | CT |
| 5:26:07 PM | 9.50 | +1.25 | 500 | CT |
| 5:26:07 PM | 9.50 | +1.25 | 500 | CT |
| 5:11:57 PM | 9.48 | +1.03 | 200 | CT |
| 5:11:57 PM | 9.48 | +1.03 | 3,316 | CT |
| 5:11:56 PM | 9.48 | +1.03 | 2,884 | CT |
| 5:06:20 PM | 9.47 | +0.93 | 6,000 | CT |
| 5:02:26 PM | 9.43 | +0.50 | 300 | CT |
| 4:53:31 PM | 9.419 | +0.38 | 800 | CT |
| 4:43:45 PM | 9.423 | +0.43 | 2,400 | CT |
| 4:33:06 PM | 9.30 | -0.88 | 300 | CT |
| 4:33:06 PM | 9.30 | -0.88 | 50 | CT |
| 4:01:36 PM | 9.467 | +0.90 | 51 | CT |
| 3:57:17 PM | 9.462 | +0.84 | 7,544 | CT |
| 3:57:17 PM | 9.462 | +0.84 | 3,387 | CT |
| 3:51:05 PM | 9.434 | +0.54 | 700 | CT |
| 3:45:20 PM | 9.451 | +0.72 | 640 | CT |
| 3:43:49 PM | 9.44 | +0.61 | 3,394 | CT |
| 3:36:04 PM | 9.393 | +0.11 | 200 | CT |
| 3:27:58 PM | 9.408 | +0.27 | 500 | CT |
.